Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:25:20 | 203 | 283,80 |
13.09.24 12:25:20 | 140 | 283,80 |
13.09.24 12:21:08 | 105 | 283,80 |
13.09.24 12:17:28 | 34 | 283,80 |
13.09.24 12:17:28 | 274 | 283,80 |
13.09.24 12:11:21 | 9 | 283,80 |
13.09.24 12:09:48 | 330 | 283,80 |
13.09.24 12:09:48 | 32 | 283,80 |
13.09.24 12:09:48 | 86 | 283,80 |
13.09.24 12:07:41 | 4 | 284,00 |
13.09.24 12:07:16 | 167 | 284,00 |
13.09.24 12:07:16 | 64 | 284,00 |
13.09.24 12:05:26 | 74 | 283,80 |
13.09.24 12:05:26 | 1 | 283,60 |
13.09.24 12:05:22 | 150 | 283,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:05:22 | 132 | 283,60 |
13.09.24 12:05:13 | 67 | 283,40 |
13.09.24 12:05:13 | 503 | 283,40 |
13.09.24 12:05:13 | 98 | 283,40 |
13.09.24 12:05:10 | 308 | 283,40 |
13.09.24 12:05:10 | 121 | 283,40 |
13.09.24 12:05:10 | 61 | 283,40 |
13.09.24 12:05:10 | 121 | 283,40 |
13.09.24 12:05:10 | 75 | 283,40 |
13.09.24 12:03:49 | 147 | 283,40 |
13.09.24 12:01:39 | 12 | 283,40 |
13.09.24 12:01:39 | 3 | 283,40 |
13.09.24 12:00:05 | 360 | 283,40 |
13.09.24 12:00:05 | 507 | 283,40 |
13.09.24 12:00:05 | 112 | 283,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:00:05 | 70 | 283,40 |
13.09.24 11:58:01 | 67 | 283,40 |
13.09.24 11:58:01 | 70 | 283,40 |
13.09.24 11:58:01 | 71 | 283,40 |
13.09.24 11:58:01 | 308 | 283,40 |
13.09.24 11:58:01 | 60 | 283,20 |
13.09.24 11:58:01 | 308 | 283,20 |
13.09.24 11:58:01 | 2 | 283,20 |
13.09.24 11:57:53 | 6 | 283,20 |
13.09.24 11:57:53 | 14 | 283,20 |
13.09.24 11:57:53 | 450 | 283,20 |
13.09.24 11:57:53 | 272 | 283,20 |
13.09.24 11:57:31 | 36 | 283,20 |
13.09.24 11:57:31 | 64 | 283,20 |
13.09.24 11:55:08 | 158 | 283,40 |