Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:55:08 | 356 | 283,40 |
13.09.24 11:51:08 | 10 | 283,80 |
13.09.24 11:50:02 | 138 | 283,60 |
13.09.24 11:50:02 | 73 | 283,60 |
13.09.24 11:50:02 | 94 | 283,60 |
13.09.24 11:49:33 | 94 | 283,60 |
13.09.24 11:49:33 | 371 | 283,80 |
13.09.24 11:49:33 | 316 | 283,80 |
13.09.24 11:49:33 | 217 | 283,80 |
13.09.24 11:43:34 | 595 | 284,00 |
13.09.24 11:43:30 | 135 | 284,00 |
13.09.24 11:43:30 | 308 | 284,00 |
13.09.24 11:43:22 | 64 | 284,00 |
13.09.24 11:43:22 | 9 | 284,00 |
13.09.24 11:43:22 | 382 | 284,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:43:22 | 434 | 284,00 |
13.09.24 11:43:22 | 100 | 284,00 |
13.09.24 11:43:22 | 46 | 284,00 |
13.09.24 11:43:22 | 35 | 284,00 |
13.09.24 11:41:01 | 190 | 284,20 |
13.09.24 11:38:48 | 40 | 284,20 |
13.09.24 11:38:35 | 21 | 284,20 |
13.09.24 11:38:35 | 173 | 284,20 |
13.09.24 11:38:35 | 182 | 284,20 |
13.09.24 11:38:35 | 173 | 284,20 |
13.09.24 11:34:42 | 216 | 284,20 |
13.09.24 11:34:42 | 102 | 284,20 |
13.09.24 11:34:30 | 86 | 284,40 |
13.09.24 11:34:30 | 210 | 284,40 |
13.09.24 11:34:30 | 27 | 284,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:34:27 | 3 | 284,40 |
13.09.24 11:34:27 | 130 | 284,40 |
13.09.24 11:34:27 | 360 | 284,40 |
13.09.24 11:34:27 | 246 | 284,40 |
13.09.24 11:34:13 | 174 | 284,40 |
13.09.24 11:32:59 | 387 | 284,40 |
13.09.24 11:32:59 | 140 | 284,40 |
13.09.24 11:24:21 | 425 | 284,40 |
13.09.24 11:24:21 | 27 | 284,40 |
13.09.24 11:24:21 | 14 | 284,40 |
13.09.24 11:19:46 | 64 | 284,40 |
13.09.24 11:19:46 | 2 | 284,40 |
13.09.24 11:19:46 | 63 | 284,40 |
13.09.24 11:19:46 | 64 | 284,40 |
13.09.24 11:19:46 | 64 | 284,40 |