Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:15:28 | 8 | 284,00 |
13.09.24 13:15:28 | 52 | 284,00 |
13.09.24 13:14:57 | 64 | 284,00 |
13.09.24 13:13:03 | 60 | 284,00 |
13.09.24 13:11:35 | 64 | 284,00 |
13.09.24 13:10:12 | 61 | 284,00 |
13.09.24 13:09:02 | 11 | 284,00 |
13.09.24 13:09:02 | 68 | 284,00 |
13.09.24 13:00:07 | 389 | 284,00 |
13.09.24 12:59:28 | 20 | 284,00 |
13.09.24 12:56:07 | 20 | 284,00 |
13.09.24 12:55:35 | 240 | 284,00 |
13.09.24 12:55:10 | 3 | 284,00 |
13.09.24 12:54:01 | 15 | 284,00 |
13.09.24 12:54:01 | 68 | 284,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:51:54 | 13 | 283,80 |
13.09.24 12:51:27 | 175 | 284,00 |
13.09.24 12:51:27 | 121 | 284,00 |
13.09.24 12:49:50 | 76 | 284,00 |
13.09.24 12:49:21 | 14 | 284,00 |
13.09.24 12:49:21 | 59 | 284,00 |
13.09.24 12:49:07 | 76 | 284,00 |
13.09.24 12:41:11 | 8 | 284,00 |
13.09.24 12:41:11 | 9 | 284,00 |
13.09.24 12:41:11 | 50 | 284,00 |
13.09.24 12:41:11 | 245 | 284,00 |
13.09.24 12:41:11 | 224 | 284,00 |
13.09.24 12:41:11 | 385 | 284,00 |
13.09.24 12:38:00 | 50 | 284,00 |
13.09.24 12:38:00 | 17 | 284,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:38:00 | 25 | 284,00 |
13.09.24 12:38:00 | 308 | 284,00 |
13.09.24 12:37:28 | 235 | 284,20 |
13.09.24 12:37:28 | 76 | 284,20 |
13.09.24 12:37:28 | 10 | 284,20 |
13.09.24 12:33:22 | 35 | 284,20 |
13.09.24 12:33:22 | 21 | 284,20 |
13.09.24 12:33:22 | 483 | 284,20 |
13.09.24 12:28:22 | 162 | 284,20 |
13.09.24 12:28:22 | 80 | 284,00 |
13.09.24 12:28:22 | 1 | 284,00 |
13.09.24 12:28:22 | 543 | 284,00 |
13.09.24 12:28:22 | 63 | 284,00 |
13.09.24 12:25:20 | 172 | 283,80 |
13.09.24 12:25:20 | 400 | 283,80 |