Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:27:24 | 6 | 281,80 |
13.09.24 14:24:43 | 59 | 282,00 |
13.09.24 14:24:43 | 296 | 282,00 |
13.09.24 14:24:43 | 181 | 282,00 |
13.09.24 14:23:51 | 184 | 282,20 |
13.09.24 14:23:51 | 102 | 282,20 |
13.09.24 14:23:51 | 77 | 282,20 |
13.09.24 14:23:03 | 179 | 282,40 |
13.09.24 14:23:03 | 10 | 282,40 |
13.09.24 14:21:58 | 59 | 282,20 |
13.09.24 14:21:58 | 29 | 282,20 |
13.09.24 14:21:40 | 390 | 282,20 |
13.09.24 14:21:40 | 160 | 282,40 |
13.09.24 14:21:40 | 158 | 282,40 |
13.09.24 14:21:40 | 112 | 282,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:21:40 | 25 | 282,40 |
13.09.24 14:21:40 | 143 | 282,40 |
13.09.24 14:21:40 | 54 | 282,40 |
13.09.24 14:21:40 | 13 | 282,40 |
13.09.24 14:21:25 | 98 | 282,00 |
13.09.24 14:21:25 | 270 | 282,00 |
13.09.24 14:19:23 | 86 | 282,20 |
13.09.24 14:19:23 | 13 | 282,20 |
13.09.24 14:19:14 | 355 | 281,80 |
13.09.24 14:19:14 | 420 | 282,00 |
13.09.24 14:19:14 | 160 | 282,00 |
13.09.24 14:19:06 | 60 | 282,60 |
13.09.24 14:19:06 | 302 | 282,60 |
13.09.24 14:19:06 | 437 | 282,60 |
13.09.24 14:19:06 | 450 | 282,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:19:06 | 77 | 282,60 |
13.09.24 14:11:33 | 179 | 282,60 |
13.09.24 14:11:05 | 171 | 282,80 |
13.09.24 14:11:05 | 149 | 282,80 |
13.09.24 14:11:05 | 1 | 282,80 |
13.09.24 14:10:35 | 76 | 282,80 |
13.09.24 14:10:32 | 165 | 282,80 |
13.09.24 14:10:32 | 62 | 282,80 |
13.09.24 14:10:32 | 51 | 282,80 |
13.09.24 14:10:32 | 309 | 282,80 |
13.09.24 14:10:32 | 71 | 282,80 |
13.09.24 14:10:32 | 76 | 282,80 |
13.09.24 14:10:32 | 65 | 282,80 |
13.09.24 14:10:32 | 164 | 282,80 |
13.09.24 14:08:26 | 151 | 282,80 |