Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:59:56 | 69 | 278,00 |
12.09.24 16:59:56 | 32 | 278,00 |
12.09.24 16:59:56 | 113 | 278,00 |
12.09.24 16:59:56 | 164 | 278,00 |
12.09.24 16:59:56 | 227 | 278,00 |
12.09.24 16:59:56 | 250 | 278,00 |
12.09.24 16:59:56 | 7 | 278,00 |
12.09.24 16:59:56 | 282 | 278,00 |
12.09.24 16:59:56 | 295 | 278,00 |
12.09.24 16:59:56 | 404 | 278,00 |
12.09.24 16:59:56 | 658 | 278,00 |
12.09.24 16:59:56 | 701 | 278,00 |
12.09.24 16:59:56 | 30 | 278,00 |
12.09.24 16:59:56 | 223 | 278,00 |
12.09.24 16:59:56 | 282 | 278,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:59:56 | 2,63 Tsd. | 278,00 |
12.09.24 16:59:56 | 215 | 278,00 |
12.09.24 16:59:56 | 889 | 278,00 |
12.09.24 16:59:56 | 9 | 278,00 |
12.09.24 16:59:56 | 118 | 278,00 |
12.09.24 16:59:56 | 6 | 278,00 |
12.09.24 16:59:56 | 18 | 278,00 |
12.09.24 16:59:56 | 46 | 278,00 |
12.09.24 16:59:56 | 59 | 278,00 |
12.09.24 16:59:56 | 438 | 278,00 |
12.09.24 16:59:56 | 382 | 278,00 |
12.09.24 16:59:56 | 199 | 278,00 |
12.09.24 16:59:56 | 107 | 278,00 |
12.09.24 16:59:56 | 1 | 278,00 |
12.09.24 16:59:56 | 1 | 278,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:59:56 | 124 | 278,00 |
12.09.24 16:59:56 | 782 | 278,00 |
12.09.24 16:59:56 | 320 | 278,00 |
12.09.24 16:59:56 | 242 | 278,00 |
12.09.24 16:59:56 | 422 | 278,00 |
12.09.24 16:59:56 | 1,02 Tsd. | 278,00 |
12.09.24 16:59:56 | 531 | 278,00 |
12.09.24 16:59:56 | 372 | 278,00 |
12.09.24 16:59:56 | 485 | 278,00 |
12.09.24 16:59:56 | 1,27 Tsd. | 278,00 |
12.09.24 16:59:56 | 2,00 Tsd. | 278,00 |
12.09.24 16:59:56 | 1,94 Tsd. | 278,00 |
12.09.24 16:59:56 | 1,21 Tsd. | 278,00 |
12.09.24 16:59:56 | 2,43 Tsd. | 278,00 |
12.09.24 16:59:56 | 816 | 278,00 |