Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:59:56 | 341 | 278,00 |
12.09.24 16:59:56 | 419 | 278,00 |
12.09.24 16:59:56 | 6 | 278,00 |
12.09.24 16:54:59 | 64 | 279,40 |
12.09.24 16:54:58 | 1 | 279,40 |
12.09.24 16:54:58 | 64 | 279,40 |
12.09.24 16:54:58 | 66 | 279,40 |
12.09.24 16:54:45 | 125 | 279,40 |
12.09.24 16:54:45 | 76 | 279,40 |
12.09.24 16:54:45 | 66 | 279,40 |
12.09.24 16:54:45 | 121 | 279,40 |
12.09.24 16:54:37 | 68 | 279,40 |
12.09.24 16:54:37 | 263 | 279,40 |
12.09.24 16:54:30 | 162 | 279,20 |
12.09.24 16:54:18 | 180 | 279,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:54:18 | 19 | 279,20 |
12.09.24 16:54:18 | 6 | 279,20 |
12.09.24 16:54:12 | 30 | 279,20 |
12.09.24 16:53:50 | 3 | 279,20 |
12.09.24 16:53:50 | 24 | 279,20 |
12.09.24 16:53:05 | 24 | 279,20 |
12.09.24 16:53:00 | 21 | 279,20 |
12.09.24 16:52:57 | 140 | 279,20 |
12.09.24 16:52:45 | 22 | 279,20 |
12.09.24 16:52:08 | 212 | 279,20 |
12.09.24 16:52:08 | 68 | 279,40 |
12.09.24 16:52:08 | 66 | 279,40 |
12.09.24 16:52:08 | 12 | 279,40 |
12.09.24 16:52:08 | 478 | 279,40 |
12.09.24 16:52:08 | 7 | 279,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:52:00 | 71 | 279,60 |
12.09.24 16:52:00 | 34 | 279,60 |
12.09.24 16:52:00 | 35 | 279,60 |
12.09.24 16:52:00 | 65 | 279,60 |
12.09.24 16:52:00 | 100 | 279,60 |
12.09.24 16:52:00 | 23 | 279,60 |
12.09.24 16:51:42 | 77 | 279,60 |
12.09.24 16:51:42 | 29 | 279,60 |
12.09.24 16:51:41 | 71 | 279,60 |
12.09.24 16:51:41 | 200 | 279,60 |
12.09.24 16:51:41 | 100 | 279,60 |
12.09.24 16:51:41 | 64 | 279,60 |
12.09.24 16:51:41 | 36 | 279,60 |
12.09.24 16:51:41 | 64 | 279,60 |
12.09.24 16:51:41 | 47 | 279,60 |