Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:35:14 | 64 | 279,60 |
12.09.24 16:35:14 | 150 | 279,60 |
12.09.24 16:35:14 | 24 | 279,60 |
12.09.24 16:35:14 | 22 | 279,60 |
12.09.24 16:35:02 | 67 | 279,60 |
12.09.24 16:35:02 | 77 | 279,60 |
12.09.24 16:35:02 | 66 | 279,60 |
12.09.24 16:35:02 | 71 | 279,60 |
12.09.24 16:35:02 | 72 | 279,60 |
12.09.24 16:34:29 | 133 | 279,60 |
12.09.24 16:34:29 | 132 | 279,60 |
12.09.24 16:34:24 | 65 | 279,40 |
12.09.24 16:34:24 | 21 | 279,40 |
12.09.24 16:34:24 | 67 | 279,40 |
12.09.24 16:34:15 | 141 | 279,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:34:15 | 200 | 279,40 |
12.09.24 16:34:15 | 314 | 279,40 |
12.09.24 16:34:15 | 4 | 279,40 |
12.09.24 16:34:09 | 98 | 279,40 |
12.09.24 16:34:09 | 216 | 279,40 |
12.09.24 16:33:44 | 98 | 279,40 |
12.09.24 16:33:44 | 2 | 279,40 |
12.09.24 16:33:09 | 251 | 279,40 |
12.09.24 16:31:15 | 128 | 279,40 |
12.09.24 16:31:15 | 63 | 279,40 |
12.09.24 16:31:15 | 66 | 279,40 |
12.09.24 16:29:34 | 74 | 279,20 |
12.09.24 16:29:34 | 150 | 279,20 |
12.09.24 16:29:34 | 72 | 279,20 |
12.09.24 16:29:34 | 265 | 279,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:29:20 | 160 | 279,00 |
12.09.24 16:29:20 | 73 | 279,00 |
12.09.24 16:29:20 | 64 | 279,00 |
12.09.24 16:29:14 | 64 | 279,00 |
12.09.24 16:29:13 | 73 | 279,00 |
12.09.24 16:29:13 | 189 | 279,00 |
12.09.24 16:29:13 | 45 | 279,00 |
12.09.24 16:29:13 | 172 | 279,00 |
12.09.24 16:29:13 | 200 | 279,00 |
12.09.24 16:29:13 | 59 | 279,00 |
12.09.24 16:29:13 | 61 | 279,00 |
12.09.24 16:29:13 | 59 | 279,00 |
12.09.24 16:29:13 | 178 | 279,00 |
12.09.24 16:29:13 | 90 | 279,00 |
12.09.24 16:19:02 | 301 | 279,00 |