Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:48:31 | 100 | 279,40 |
12.09.24 16:48:31 | 53 | 279,40 |
12.09.24 16:48:31 | 99 | 279,40 |
12.09.24 16:48:31 | 151 | 279,40 |
12.09.24 16:48:31 | 64 | 279,40 |
12.09.24 16:48:31 | 190 | 279,40 |
12.09.24 16:48:31 | 78 | 279,40 |
12.09.24 16:48:31 | 200 | 279,40 |
12.09.24 16:48:31 | 61 | 279,20 |
12.09.24 16:48:29 | 1 | 279,20 |
12.09.24 16:48:29 | 85 | 279,20 |
12.09.24 16:48:08 | 179 | 279,40 |
12.09.24 16:48:08 | 21 | 279,40 |
12.09.24 16:48:07 | 75 | 279,40 |
12.09.24 16:48:07 | 150 | 279,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:48:07 | 189 | 279,40 |
12.09.24 16:48:07 | 69 | 279,40 |
12.09.24 16:48:07 | 72 | 279,40 |
12.09.24 16:48:07 | 138 | 279,40 |
12.09.24 16:43:59 | 130 | 279,60 |
12.09.24 16:43:06 | 134 | 279,60 |
12.09.24 16:42:37 | 298 | 279,60 |
12.09.24 16:42:09 | 62 | 279,40 |
12.09.24 16:39:16 | 94 | 279,60 |
12.09.24 16:39:16 | 106 | 279,60 |
12.09.24 16:37:07 | 189 | 279,60 |
12.09.24 16:37:07 | 14 | 279,60 |
12.09.24 16:37:07 | 242 | 279,60 |
12.09.24 16:37:07 | 3 | 279,60 |
12.09.24 16:37:07 | 154 | 279,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:37:07 | 61 | 279,60 |
12.09.24 16:36:57 | 13 | 279,60 |
12.09.24 16:36:57 | 61 | 279,60 |
12.09.24 16:36:57 | 139 | 279,60 |
12.09.24 16:35:51 | 134 | 279,40 |
12.09.24 16:35:51 | 134 | 279,40 |
12.09.24 16:35:43 | 63 | 279,40 |
12.09.24 16:35:43 | 3 | 279,40 |
12.09.24 16:35:43 | 23 | 279,40 |
12.09.24 16:35:43 | 62 | 279,40 |
12.09.24 16:35:34 | 63 | 279,60 |
12.09.24 16:35:34 | 311 | 279,60 |
12.09.24 16:35:34 | 25 | 279,60 |
12.09.24 16:35:16 | 23 | 279,60 |
12.09.24 16:35:15 | 61 | 279,60 |