Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:51:41 | 18 | 279,60 |
12.09.24 16:51:41 | 82 | 279,60 |
12.09.24 16:51:41 | 200 | 279,60 |
12.09.24 16:51:41 | 100 | 279,60 |
12.09.24 16:51:41 | 100 | 279,60 |
12.09.24 16:51:41 | 100 | 279,60 |
12.09.24 16:51:41 | 200 | 279,60 |
12.09.24 16:51:41 | 30 | 279,60 |
12.09.24 16:51:31 | 70 | 279,60 |
12.09.24 16:51:31 | 57 | 279,60 |
12.09.24 16:51:31 | 11 | 279,60 |
12.09.24 16:51:31 | 89 | 279,60 |
12.09.24 16:51:31 | 47 | 279,60 |
12.09.24 16:51:31 | 17 | 279,60 |
12.09.24 16:51:31 | 72 | 279,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:51:31 | 11 | 279,60 |
12.09.24 16:51:31 | 200 | 279,60 |
12.09.24 16:51:31 | 100 | 279,60 |
12.09.24 16:51:31 | 100 | 279,60 |
12.09.24 16:51:31 | 100 | 279,60 |
12.09.24 16:51:31 | 100 | 279,60 |
12.09.24 16:51:31 | 11 | 279,60 |
12.09.24 16:51:19 | 12 | 279,60 |
12.09.24 16:51:19 | 77 | 279,60 |
12.09.24 16:51:12 | 68 | 279,60 |
12.09.24 16:48:38 | 92 | 279,60 |
12.09.24 16:48:38 | 200 | 279,60 |
12.09.24 16:48:38 | 111 | 279,60 |
12.09.24 16:48:33 | 53 | 279,40 |
12.09.24 16:48:33 | 100 | 279,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:48:32 | 100 | 279,40 |
12.09.24 16:48:31 | 34 | 279,40 |
12.09.24 16:48:31 | 22 | 279,40 |
12.09.24 16:48:31 | 78 | 279,40 |
12.09.24 16:48:31 | 100 | 279,40 |
12.09.24 16:48:31 | 100 | 279,40 |
12.09.24 16:48:31 | 100 | 279,40 |
12.09.24 16:48:31 | 100 | 279,40 |
12.09.24 16:48:31 | 200 | 279,40 |
12.09.24 16:48:31 | 100 | 279,40 |
12.09.24 16:48:31 | 65 | 279,40 |
12.09.24 16:48:31 | 100 | 279,40 |
12.09.24 16:48:31 | 100 | 279,40 |
12.09.24 16:48:31 | 100 | 279,40 |
12.09.24 16:48:31 | 2,58 Tsd. | 279,40 |