Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:34:36 | 137 | 283,60 |
17.09.24 12:34:36 | 60 | 283,60 |
17.09.24 12:34:36 | 3 | 283,60 |
17.09.24 12:31:59 | 210 | 283,60 |
17.09.24 12:31:59 | 61 | 283,60 |
17.09.24 12:31:59 | 42 | 283,60 |
17.09.24 12:31:59 | 18 | 283,60 |
17.09.24 12:31:59 | 61 | 283,60 |
17.09.24 12:31:59 | 60 | 283,60 |
17.09.24 12:31:59 | 61 | 283,60 |
17.09.24 12:31:59 | 7 | 283,60 |
17.09.24 12:31:59 | 60 | 283,60 |
17.09.24 12:31:59 | 107 | 283,60 |
17.09.24 12:31:59 | 61 | 283,60 |
17.09.24 12:31:59 | 182 | 283,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:31:59 | 272 | 283,60 |
17.09.24 12:31:59 | 158 | 283,60 |
17.09.24 12:31:59 | 226 | 283,60 |
17.09.24 12:24:47 | 256 | 283,80 |
17.09.24 12:24:47 | 62 | 283,80 |
17.09.24 12:24:47 | 440 | 283,80 |
17.09.24 12:24:47 | 128 | 283,80 |
17.09.24 12:24:47 | 107 | 283,80 |
17.09.24 12:24:47 | 45 | 283,80 |
17.09.24 12:23:16 | 350 | 284,00 |
17.09.24 12:23:16 | 3 | 284,00 |
17.09.24 12:23:16 | 74 | 284,00 |
17.09.24 12:23:16 | 63 | 284,00 |
17.09.24 12:23:16 | 52 | 284,20 |
17.09.24 12:23:16 | 140 | 284,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:23:16 | 249 | 284,20 |
17.09.24 12:23:05 | 140 | 284,00 |
17.09.24 12:23:05 | 46 | 284,00 |
17.09.24 12:23:05 | 187 | 284,00 |
17.09.24 12:23:05 | 54 | 284,00 |
17.09.24 12:23:05 | 59 | 284,00 |
17.09.24 12:23:05 | 66 | 284,00 |
17.09.24 12:23:05 | 353 | 284,00 |
17.09.24 12:23:02 | 104 | 284,20 |
17.09.24 12:23:01 | 578 | 284,00 |
17.09.24 12:23:01 | 52 | 284,20 |
17.09.24 12:23:01 | 140 | 284,20 |
17.09.24 12:23:01 | 53 | 284,20 |
17.09.24 12:23:01 | 1 | 284,20 |
17.09.24 12:23:01 | 315 | 284,20 |