Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:04:06 | 436 | 282,60 |
17.09.24 11:04:06 | 301 | 282,60 |
17.09.24 11:04:06 | 60 | 282,60 |
17.09.24 11:04:06 | 51 | 282,60 |
17.09.24 11:01:46 | 13 | 282,80 |
17.09.24 11:01:46 | 129 | 282,80 |
17.09.24 11:01:46 | 267 | 282,80 |
17.09.24 11:00:53 | 129 | 282,80 |
17.09.24 10:54:29 | 140 | 282,80 |
17.09.24 10:54:29 | 82 | 282,80 |
17.09.24 10:54:09 | 9 | 282,60 |
17.09.24 10:54:09 | 54 | 282,60 |
17.09.24 10:53:34 | 66 | 282,60 |
17.09.24 10:53:16 | 14 | 282,60 |
17.09.24 10:53:16 | 51 | 282,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:52:58 | 63 | 282,60 |
17.09.24 10:52:41 | 241 | 282,60 |
17.09.24 10:52:41 | 241 | 282,60 |
17.09.24 10:52:40 | 65 | 282,60 |
17.09.24 10:52:40 | 173 | 282,60 |
17.09.24 10:52:40 | 173 | 282,60 |
17.09.24 10:52:40 | 68 | 282,60 |
17.09.24 10:52:40 | 51 | 282,60 |
17.09.24 10:52:40 | 58 | 282,60 |
17.09.24 10:50:03 | 49 | 282,40 |
17.09.24 10:50:03 | 56 | 282,40 |
17.09.24 10:40:51 | 309 | 282,40 |
17.09.24 10:40:51 | 4 | 282,40 |
17.09.24 10:40:17 | 159 | 282,60 |
17.09.24 10:40:17 | 119 | 282,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:40:15 | 319 | 282,60 |
17.09.24 10:39:36 | 10 | 282,60 |
17.09.24 10:39:36 | 55 | 282,60 |
17.09.24 10:39:36 | 234 | 282,60 |
17.09.24 10:39:36 | 149 | 282,60 |
17.09.24 10:35:17 | 456 | 282,40 |
17.09.24 10:35:17 | 173 | 282,40 |
17.09.24 10:35:07 | 60 | 282,20 |
17.09.24 10:31:17 | 68 | 281,80 |
17.09.24 10:31:17 | 14 | 282,00 |
17.09.24 10:31:17 | 49 | 282,00 |
17.09.24 10:30:57 | 4 | 282,00 |
17.09.24 10:30:57 | 57 | 282,00 |
17.09.24 10:30:37 | 142 | 282,00 |
17.09.24 10:30:37 | 58 | 282,00 |