Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:56:33 | 59 | 284,40 |
17.09.24 11:56:33 | 53 | 284,40 |
17.09.24 11:56:28 | 200 | 284,20 |
17.09.24 11:56:28 | 164 | 284,20 |
17.09.24 11:56:28 | 305 | 284,20 |
17.09.24 11:55:42 | 6 | 284,40 |
17.09.24 11:55:42 | 55 | 284,40 |
17.09.24 11:55:07 | 2 | 284,40 |
17.09.24 11:55:07 | 58 | 284,40 |
17.09.24 11:54:28 | 53 | 284,40 |
17.09.24 11:53:14 | 59 | 284,40 |
17.09.24 11:52:16 | 60 | 284,40 |
17.09.24 11:52:05 | 57 | 284,40 |
17.09.24 11:52:05 | 50 | 284,40 |
17.09.24 11:51:28 | 150 | 284,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:49:21 | 58 | 284,40 |
17.09.24 11:49:13 | 54 | 284,40 |
17.09.24 11:49:08 | 59 | 284,40 |
17.09.24 11:48:25 | 59 | 284,40 |
17.09.24 11:48:13 | 167 | 284,40 |
17.09.24 11:47:53 | 53 | 284,40 |
17.09.24 11:47:53 | 56 | 284,40 |
17.09.24 11:47:53 | 54 | 284,40 |
17.09.24 11:47:53 | 57 | 284,40 |
17.09.24 11:47:53 | 49 | 284,40 |
17.09.24 11:47:53 | 52 | 284,40 |
17.09.24 11:47:53 | 545 | 284,40 |
17.09.24 11:47:53 | 226 | 284,40 |
17.09.24 11:47:53 | 52 | 284,40 |
17.09.24 11:47:53 | 51 | 284,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:47:53 | 1 | 284,40 |
17.09.24 11:45:23 | 323 | 284,20 |
17.09.24 11:45:23 | 140 | 284,20 |
17.09.24 11:44:30 | 52 | 284,20 |
17.09.24 11:44:30 | 56 | 284,20 |
17.09.24 11:44:30 | 230 | 284,20 |
17.09.24 11:44:30 | 64 | 284,20 |
17.09.24 11:44:30 | 376 | 284,20 |
17.09.24 11:44:15 | 69 | 284,20 |
17.09.24 11:44:15 | 65 | 284,00 |
17.09.24 11:44:15 | 650 | 284,00 |
17.09.24 11:39:04 | 319 | 283,80 |
17.09.24 11:39:04 | 4 | 283,80 |
17.09.24 11:39:04 | 122 | 283,80 |
17.09.24 11:39:04 | 5 | 283,80 |