Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:18:30 | 60 | 282,40 |
17.09.24 13:18:30 | 193 | 282,40 |
17.09.24 13:18:30 | 241 | 282,40 |
17.09.24 13:18:30 | 29 | 282,40 |
17.09.24 13:18:30 | 17 | 282,40 |
17.09.24 13:09:24 | 203 | 282,60 |
17.09.24 13:09:24 | 53 | 282,60 |
17.09.24 13:09:24 | 46 | 282,60 |
17.09.24 13:09:24 | 77 | 282,60 |
17.09.24 13:09:24 | 51 | 282,60 |
17.09.24 13:07:13 | 65 | 282,80 |
17.09.24 13:07:13 | 323 | 282,80 |
17.09.24 13:07:13 | 442 | 282,80 |
17.09.24 13:07:13 | 43 | 282,80 |
17.09.24 13:05:56 | 15 | 282,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:05:56 | 54 | 282,80 |
17.09.24 13:05:25 | 45 | 283,00 |
17.09.24 13:05:25 | 155 | 283,00 |
17.09.24 13:05:25 | 363 | 283,00 |
17.09.24 13:05:25 | 60 | 283,00 |
17.09.24 13:05:23 | 15 | 283,20 |
17.09.24 13:05:23 | 265 | 283,20 |
17.09.24 13:05:23 | 18 | 283,20 |
17.09.24 13:05:23 | 172 | 283,20 |
17.09.24 13:05:23 | 362 | 283,20 |
17.09.24 13:01:38 | 261 | 283,40 |
17.09.24 12:57:03 | 150 | 283,40 |
17.09.24 12:57:03 | 423 | 283,40 |
17.09.24 12:55:01 | 138 | 283,60 |
17.09.24 12:55:01 | 221 | 283,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:55:01 | 186 | 283,60 |
17.09.24 12:51:07 | 223 | 283,60 |
17.09.24 12:51:07 | 442 | 283,60 |
17.09.24 12:51:05 | 116 | 283,40 |
17.09.24 12:51:05 | 68 | 283,40 |
17.09.24 12:51:05 | 53 | 283,40 |
17.09.24 12:51:05 | 61 | 283,40 |
17.09.24 12:51:05 | 130 | 283,40 |
17.09.24 12:51:05 | 176 | 283,40 |
17.09.24 12:51:05 | 61 | 283,40 |
17.09.24 12:51:04 | 275 | 283,20 |
17.09.24 12:51:04 | 10 | 283,20 |
17.09.24 12:51:04 | 56 | 283,20 |
17.09.24 12:51:04 | 304 | 283,20 |
17.09.24 12:51:04 | 21 | 283,20 |