Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:30:16 | 46 | 284,20 |
17.09.24 14:30:02 | 3 | 284,40 |
17.09.24 14:30:02 | 1 | 284,40 |
17.09.24 14:30:02 | 10 | 284,40 |
17.09.24 14:16:12 | 108 | 284,20 |
17.09.24 14:16:12 | 1 | 284,20 |
17.09.24 14:16:12 | 59 | 284,20 |
17.09.24 14:16:12 | 17 | 284,20 |
17.09.24 14:16:12 | 63 | 284,20 |
17.09.24 14:13:52 | 125 | 284,00 |
17.09.24 14:13:52 | 140 | 284,00 |
17.09.24 14:10:30 | 1 | 284,00 |
17.09.24 14:10:30 | 18 | 284,00 |
17.09.24 14:07:53 | 159 | 283,80 |
17.09.24 14:07:53 | 153 | 283,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:07:53 | 128 | 283,80 |
17.09.24 14:07:53 | 65 | 283,80 |
17.09.24 14:06:03 | 64 | 283,80 |
17.09.24 14:06:03 | 148 | 283,80 |
17.09.24 14:06:03 | 350 | 283,80 |
17.09.24 14:06:03 | 495 | 283,80 |
17.09.24 14:06:03 | 46 | 283,80 |
17.09.24 14:03:34 | 174 | 283,80 |
17.09.24 14:03:34 | 13 | 283,80 |
17.09.24 14:03:34 | 18 | 283,80 |
17.09.24 14:03:34 | 24 | 283,80 |
17.09.24 14:03:34 | 14 | 283,80 |
17.09.24 14:03:34 | 1 | 283,80 |
17.09.24 13:51:54 | 65 | 283,60 |
17.09.24 13:51:54 | 99 | 283,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:51:03 | 7 | 283,60 |
17.09.24 13:46:52 | 68 | 283,60 |
17.09.24 13:45:27 | 196 | 283,40 |
17.09.24 13:45:27 | 71 | 283,40 |
17.09.24 13:45:27 | 57 | 283,40 |
17.09.24 13:43:57 | 82 | 283,20 |
17.09.24 13:43:57 | 62 | 283,00 |
17.09.24 13:42:25 | 24 | 282,80 |
17.09.24 13:42:25 | 46 | 282,80 |
17.09.24 13:31:49 | 1 | 282,80 |
17.09.24 13:31:49 | 105 | 282,80 |
17.09.24 13:31:49 | 2 | 282,80 |
17.09.24 13:30:11 | 90 | 282,60 |
17.09.24 13:30:11 | 229 | 282,60 |
17.09.24 13:30:11 | 46 | 282,60 |