Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:42:05 | 56 | 284,60 |
17.09.24 14:42:05 | 168 | 284,60 |
17.09.24 14:42:05 | 55 | 284,60 |
17.09.24 14:42:05 | 488 | 284,60 |
17.09.24 14:42:05 | 331 | 284,60 |
17.09.24 14:42:05 | 140 | 284,60 |
17.09.24 14:41:43 | 140 | 284,60 |
17.09.24 14:41:43 | 168 | 284,60 |
17.09.24 14:41:43 | 438 | 284,60 |
17.09.24 14:41:43 | 170 | 284,60 |
17.09.24 14:41:26 | 46 | 284,60 |
17.09.24 14:41:26 | 303 | 284,60 |
17.09.24 14:41:26 | 459 | 284,60 |
17.09.24 14:41:23 | 174 | 284,60 |
17.09.24 14:36:59 | 67 | 284,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:36:59 | 180 | 284,40 |
17.09.24 14:36:59 | 187 | 284,40 |
17.09.24 14:36:59 | 46 | 284,40 |
17.09.24 14:36:59 | 16 | 284,40 |
17.09.24 14:34:32 | 216 | 284,20 |
17.09.24 14:34:32 | 46 | 284,20 |
17.09.24 14:34:32 | 488 | 284,20 |
17.09.24 14:33:51 | 42 | 284,40 |
17.09.24 14:33:51 | 50 | 284,40 |
17.09.24 14:33:51 | 282 | 284,40 |
17.09.24 14:33:51 | 49 | 284,40 |
17.09.24 14:32:18 | 15 | 284,20 |
17.09.24 14:32:18 | 44 | 284,20 |
17.09.24 14:32:18 | 24 | 284,20 |
17.09.24 14:32:06 | 66 | 284,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:31:52 | 66 | 284,20 |
17.09.24 14:31:43 | 234 | 284,20 |
17.09.24 14:31:43 | 49 | 284,20 |
17.09.24 14:31:43 | 46 | 284,20 |
17.09.24 14:31:43 | 560 | 284,20 |
17.09.24 14:30:16 | 127 | 284,20 |
17.09.24 14:30:16 | 64 | 284,20 |
17.09.24 14:30:16 | 63 | 284,20 |
17.09.24 14:30:16 | 417 | 284,20 |
17.09.24 14:30:16 | 64 | 284,20 |
17.09.24 14:30:16 | 99 | 284,20 |
17.09.24 14:30:16 | 64 | 284,20 |
17.09.24 14:30:16 | 174 | 284,20 |
17.09.24 14:30:16 | 274 | 284,20 |
17.09.24 14:30:16 | 382 | 284,20 |