Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:44:40 | 126 | 283,20 |
17.09.24 12:44:40 | 149 | 283,20 |
17.09.24 12:44:40 | 60 | 283,20 |
17.09.24 12:44:40 | 218 | 283,40 |
17.09.24 12:44:40 | 65 | 283,40 |
17.09.24 12:44:40 | 227 | 283,40 |
17.09.24 12:44:40 | 219 | 283,40 |
17.09.24 12:44:40 | 112 | 283,40 |
17.09.24 12:44:40 | 64 | 283,40 |
17.09.24 12:44:40 | 65 | 283,40 |
17.09.24 12:44:40 | 65 | 283,40 |
17.09.24 12:44:40 | 195 | 283,40 |
17.09.24 12:44:40 | 62 | 283,40 |
17.09.24 12:44:40 | 129 | 283,40 |
17.09.24 12:41:49 | 65 | 283,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:41:49 | 481 | 283,60 |
17.09.24 12:41:49 | 100 | 283,60 |
17.09.24 12:41:49 | 198 | 283,60 |
17.09.24 12:41:49 | 442 | 283,60 |
17.09.24 12:41:46 | 41 | 283,80 |
17.09.24 12:41:37 | 270 | 283,80 |
17.09.24 12:41:37 | 66 | 283,80 |
17.09.24 12:41:37 | 705 | 283,80 |
17.09.24 12:38:49 | 35 | 284,00 |
17.09.24 12:36:41 | 20 | 284,00 |
17.09.24 12:34:43 | 296 | 284,00 |
17.09.24 12:34:43 | 353 | 284,00 |
17.09.24 12:34:41 | 83 | 283,80 |
17.09.24 12:34:41 | 442 | 283,80 |
17.09.24 12:34:38 | 168 | 283,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:34:38 | 140 | 283,60 |
17.09.24 12:34:36 | 56 | 283,60 |
17.09.24 12:34:36 | 91 | 283,60 |
17.09.24 12:34:36 | 17 | 283,60 |
17.09.24 12:34:36 | 69 | 283,60 |
17.09.24 12:34:36 | 54 | 283,60 |
17.09.24 12:34:36 | 442 | 283,60 |
17.09.24 12:34:36 | 198 | 283,60 |
17.09.24 12:34:36 | 181 | 283,60 |
17.09.24 12:34:36 | 109 | 283,60 |
17.09.24 12:34:36 | 66 | 283,60 |
17.09.24 12:34:36 | 304 | 283,60 |
17.09.24 12:34:36 | 130 | 283,60 |
17.09.24 12:34:36 | 130 | 283,60 |
17.09.24 12:34:36 | 195 | 283,60 |