Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:39:04 | 122 | 283,80 |
17.09.24 11:39:04 | 163 | 283,80 |
17.09.24 11:39:04 | 18 | 283,80 |
17.09.24 11:39:04 | 122 | 283,80 |
17.09.24 11:38:01 | 3 | 283,60 |
17.09.24 11:37:40 | 2 | 283,60 |
17.09.24 11:37:23 | 3 | 283,60 |
17.09.24 11:30:26 | 36 | 283,60 |
17.09.24 11:30:26 | 88 | 283,60 |
17.09.24 11:30:26 | 10 | 283,60 |
17.09.24 11:30:26 | 70 | 283,60 |
17.09.24 11:30:26 | 452 | 283,40 |
17.09.24 11:30:26 | 297 | 283,40 |
17.09.24 11:30:26 | 174 | 283,40 |
17.09.24 11:30:26 | 64 | 283,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:30:26 | 600 | 283,40 |
17.09.24 11:27:01 | 61 | 283,20 |
17.09.24 11:13:14 | 106 | 283,00 |
17.09.24 11:13:14 | 355 | 283,00 |
17.09.24 11:13:14 | 27 | 283,00 |
17.09.24 11:13:08 | 16 | 283,00 |
17.09.24 11:13:08 | 100 | 283,00 |
17.09.24 11:13:08 | 59 | 283,00 |
17.09.24 11:11:31 | 182 | 283,00 |
17.09.24 11:11:31 | 119 | 283,00 |
17.09.24 11:11:31 | 82 | 283,00 |
17.09.24 11:11:31 | 130 | 283,00 |
17.09.24 11:10:49 | 140 | 282,80 |
17.09.24 11:10:49 | 169 | 282,80 |
17.09.24 11:10:49 | 116 | 282,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:10:49 | 82 | 282,80 |
17.09.24 11:10:49 | 171 | 282,80 |
17.09.24 11:10:49 | 53 | 282,80 |
17.09.24 11:10:38 | 60 | 282,80 |
17.09.24 11:10:16 | 60 | 282,80 |
17.09.24 11:09:52 | 57 | 282,80 |
17.09.24 11:09:52 | 30 | 282,80 |
17.09.24 11:09:52 | 19 | 282,80 |
17.09.24 11:09:52 | 239 | 283,00 |
17.09.24 11:09:52 | 126 | 283,00 |
17.09.24 11:09:52 | 301 | 282,80 |
17.09.24 11:09:52 | 52 | 282,80 |
17.09.24 11:09:52 | 51 | 282,80 |
17.09.24 11:04:06 | 114 | 282,60 |
17.09.24 11:04:06 | 62 | 282,60 |