Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:37:53 | 118 | 282,40 |
17.09.24 09:37:53 | 82 | 282,40 |
17.09.24 09:37:24 | 183 | 282,20 |
17.09.24 09:32:49 | 98 | 282,20 |
17.09.24 09:32:49 | 18 | 282,20 |
17.09.24 09:32:49 | 131 | 282,20 |
17.09.24 09:32:47 | 116 | 282,20 |
17.09.24 09:32:38 | 140 | 282,20 |
17.09.24 09:32:38 | 2 | 282,20 |
17.09.24 09:32:38 | 119 | 282,20 |
17.09.24 09:32:38 | 11 | 282,20 |
17.09.24 09:32:38 | 4 | 282,20 |
17.09.24 09:32:38 | 4 | 282,20 |
17.09.24 09:32:38 | 6 | 282,20 |
17.09.24 09:32:38 | 15 | 282,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:32:38 | 29 | 282,20 |
17.09.24 09:32:09 | 22 | 282,20 |
17.09.24 09:32:00 | 2 | 282,20 |
17.09.24 09:32:00 | 116 | 282,20 |
17.09.24 09:32:00 | 11 | 282,20 |
17.09.24 09:32:00 | 5 | 282,20 |
17.09.24 09:31:53 | 297 | 282,40 |
17.09.24 09:31:53 | 15 | 282,40 |
17.09.24 09:31:53 | 159 | 282,40 |
17.09.24 09:31:19 | 62 | 282,60 |
17.09.24 09:30:42 | 63 | 282,60 |
17.09.24 09:28:24 | 50 | 282,60 |
17.09.24 09:27:16 | 105 | 282,40 |
17.09.24 09:27:16 | 148 | 282,40 |
17.09.24 09:27:12 | 194 | 282,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:27:12 | 61 | 282,40 |
17.09.24 09:27:12 | 245 | 282,40 |
17.09.24 09:27:12 | 50 | 282,40 |
17.09.24 09:27:12 | 11 | 282,40 |
17.09.24 09:22:26 | 157 | 282,60 |
17.09.24 09:22:26 | 105 | 282,60 |
17.09.24 09:22:26 | 52 | 282,60 |
17.09.24 09:22:26 | 10 | 282,60 |
17.09.24 09:22:26 | 7 | 282,60 |
17.09.24 09:22:26 | 137 | 282,60 |
17.09.24 09:21:19 | 313 | 282,60 |
17.09.24 09:19:18 | 318 | 282,80 |
17.09.24 09:19:18 | 439 | 282,80 |
17.09.24 09:18:29 | 4 | 283,00 |
17.09.24 09:18:29 | 194 | 283,20 |