Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:04:27 | 79 | 282,00 |
17.09.24 10:04:24 | 85 | 282,00 |
17.09.24 10:04:24 | 316 | 282,00 |
17.09.24 10:04:24 | 332 | 282,00 |
17.09.24 10:04:24 | 121 | 282,00 |
17.09.24 10:01:18 | 66 | 282,00 |
17.09.24 10:01:18 | 92 | 282,00 |
17.09.24 09:58:19 | 338 | 282,00 |
17.09.24 09:58:19 | 41 | 282,00 |
17.09.24 09:57:57 | 60 | 282,00 |
17.09.24 09:53:46 | 241 | 282,00 |
17.09.24 09:53:46 | 9 | 282,00 |
17.09.24 09:53:46 | 148 | 282,00 |
17.09.24 09:53:46 | 2 | 282,00 |
17.09.24 09:51:05 | 35 | 282,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:49:55 | 47 | 282,20 |
17.09.24 09:49:55 | 2 | 282,20 |
17.09.24 09:49:55 | 16 | 282,20 |
17.09.24 09:49:55 | 309 | 282,20 |
17.09.24 09:43:21 | 259 | 282,40 |
17.09.24 09:43:21 | 129 | 282,40 |
17.09.24 09:43:19 | 23 | 282,20 |
17.09.24 09:43:19 | 13 | 282,20 |
17.09.24 09:43:19 | 54 | 282,20 |
17.09.24 09:43:19 | 47 | 282,20 |
17.09.24 09:43:16 | 264 | 282,40 |
17.09.24 09:42:45 | 64 | 282,40 |
17.09.24 09:42:45 | 255 | 282,40 |
17.09.24 09:42:45 | 60 | 282,40 |
17.09.24 09:38:43 | 301 | 282,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:37:54 | 328 | 282,80 |
17.09.24 09:37:54 | 167 | 282,80 |
17.09.24 09:37:54 | 62 | 282,80 |
17.09.24 09:37:54 | 51 | 282,80 |
17.09.24 09:37:54 | 50 | 282,80 |
17.09.24 09:37:54 | 8 | 282,80 |
17.09.24 09:37:53 | 56 | 282,40 |
17.09.24 09:37:53 | 58 | 282,60 |
17.09.24 09:37:53 | 53 | 282,60 |
17.09.24 09:37:53 | 9 | 282,60 |
17.09.24 09:37:53 | 68 | 282,60 |
17.09.24 09:37:53 | 170 | 282,40 |
17.09.24 09:37:53 | 261 | 282,40 |
17.09.24 09:37:53 | 166 | 282,40 |
17.09.24 09:37:53 | 141 | 282,40 |