Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:18:29 | 174 | 283,20 |
17.09.24 09:18:29 | 56 | 283,20 |
17.09.24 09:18:29 | 194 | 283,20 |
17.09.24 09:18:29 | 34 | 283,20 |
17.09.24 09:18:29 | 43 | 283,20 |
17.09.24 09:18:29 | 2 | 283,20 |
17.09.24 09:12:15 | 246 | 283,00 |
17.09.24 09:12:15 | 7 | 283,00 |
17.09.24 09:11:50 | 16 | 283,40 |
17.09.24 09:11:50 | 48 | 283,40 |
17.09.24 09:11:11 | 63 | 283,40 |
17.09.24 09:10:35 | 194 | 283,40 |
17.09.24 09:10:35 | 24 | 283,40 |
17.09.24 09:10:35 | 106 | 283,40 |
17.09.24 09:09:32 | 194 | 283,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:09:32 | 7 | 283,40 |
17.09.24 09:09:32 | 60 | 283,40 |
17.09.24 09:08:56 | 5 | 283,40 |
17.09.24 09:08:56 | 56 | 283,40 |
17.09.24 09:07:57 | 20 | 283,60 |
17.09.24 09:07:46 | 73 | 283,00 |
17.09.24 09:07:46 | 83 | 283,00 |
17.09.24 09:07:38 | 60 | 283,40 |
17.09.24 09:07:09 | 49 | 283,40 |
17.09.24 09:06:33 | 44 | 283,40 |
17.09.24 09:06:33 | 16 | 283,40 |
17.09.24 09:06:20 | 140 | 283,40 |
17.09.24 09:06:20 | 263 | 283,40 |
17.09.24 09:02:16 | 59 | 283,60 |
17.09.24 09:00:02 | 170 | 282,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:02 | 2 | 282,80 |
17.09.24 09:00:02 | 31 | 282,80 |
17.09.24 09:00:02 | 40 | 282,60 |
17.09.24 09:00:02 | 7 | 282,60 |
17.09.24 09:00:02 | 50 | 282,60 |
17.09.24 09:00:02 | 15 | 282,60 |
17.09.24 09:00:02 | 1 | 282,60 |
17.09.24 09:00:02 | 18 | 282,60 |
17.09.24 09:00:02 | 10 | 282,60 |
17.09.24 09:00:02 | 23 | 282,60 |
17.09.24 09:00:02 | 9 | 282,60 |
17.09.24 09:00:02 | 31 | 282,60 |
17.09.24 09:00:02 | 15 | 282,60 |
17.09.24 09:00:02 | 3 | 282,60 |
17.09.24 09:00:02 | 4 | 282,60 |