Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:59:52 | 301 | 282,20 |
16.09.24 16:59:52 | 3,25 Tsd. | 282,20 |
16.09.24 16:59:52 | 1 | 282,20 |
16.09.24 16:59:52 | 31 | 282,20 |
16.09.24 16:59:52 | 111 | 282,20 |
16.09.24 16:54:59 | 18 | 282,40 |
16.09.24 16:54:59 | 12 | 282,40 |
16.09.24 16:54:59 | 66 | 282,40 |
16.09.24 16:54:50 | 71 | 282,40 |
16.09.24 16:54:50 | 200 | 282,40 |
16.09.24 16:54:50 | 160 | 282,20 |
16.09.24 16:54:50 | 320 | 282,20 |
16.09.24 16:54:50 | 62 | 282,20 |
16.09.24 16:54:50 | 198 | 282,20 |
16.09.24 16:54:50 | 60 | 282,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:54:50 | 65 | 282,20 |
16.09.24 16:54:33 | 45 | 282,40 |
16.09.24 16:54:33 | 170 | 282,60 |
16.09.24 16:54:33 | 3 | 282,60 |
16.09.24 16:54:33 | 65 | 282,60 |
16.09.24 16:54:33 | 61 | 282,60 |
16.09.24 16:54:33 | 56 | 282,60 |
16.09.24 16:54:33 | 168 | 282,60 |
16.09.24 16:54:33 | 145 | 282,60 |
16.09.24 16:52:45 | 67 | 282,40 |
16.09.24 16:52:45 | 53 | 282,60 |
16.09.24 16:52:45 | 62 | 282,60 |
16.09.24 16:52:45 | 64 | 282,60 |
16.09.24 16:52:45 | 65 | 282,60 |
16.09.24 16:52:45 | 156 | 282,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:52:43 | 45 | 282,40 |
16.09.24 16:52:43 | 92 | 282,40 |
16.09.24 16:52:43 | 88 | 282,40 |
16.09.24 16:52:43 | 17 | 282,40 |
16.09.24 16:52:12 | 166 | 282,40 |
16.09.24 16:52:04 | 110 | 282,20 |
16.09.24 16:52:04 | 179 | 282,20 |
16.09.24 16:52:04 | 45 | 282,20 |
16.09.24 16:52:04 | 170 | 282,20 |
16.09.24 16:51:50 | 4 | 282,40 |
16.09.24 16:51:50 | 45 | 282,40 |
16.09.24 16:50:53 | 27 | 282,60 |
16.09.24 16:49:08 | 184 | 282,40 |
16.09.24 16:49:08 | 20 | 282,40 |
16.09.24 16:48:11 | 100 | 282,40 |