Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:48:11 | 119 | 282,40 |
16.09.24 16:47:03 | 231 | 282,60 |
16.09.24 16:47:03 | 170 | 282,60 |
16.09.24 16:47:03 | 174 | 282,60 |
16.09.24 16:47:03 | 47 | 282,60 |
16.09.24 16:44:55 | 61 | 282,80 |
16.09.24 16:44:55 | 6 | 282,80 |
16.09.24 16:44:55 | 73 | 282,80 |
16.09.24 16:44:17 | 38 | 282,80 |
16.09.24 16:44:17 | 65 | 282,80 |
16.09.24 16:44:17 | 198 | 282,80 |
16.09.24 16:44:17 | 128 | 282,80 |
16.09.24 16:44:17 | 29 | 282,60 |
16.09.24 16:44:17 | 68 | 282,60 |
16.09.24 16:44:17 | 140 | 282,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:44:17 | 198 | 282,60 |
16.09.24 16:44:17 | 100 | 282,60 |
16.09.24 16:44:17 | 42 | 282,60 |
16.09.24 16:44:17 | 8,50 Tsd. | 282,60 |
16.09.24 16:44:17 | 1,41 Tsd. | 282,60 |
16.09.24 16:44:17 | 200 | 282,60 |
16.09.24 16:44:17 | 500 | 282,60 |
16.09.24 16:44:14 | 3 | 282,60 |
16.09.24 16:44:14 | 77 | 282,60 |
16.09.24 16:41:20 | 41 | 282,60 |
16.09.24 16:40:44 | 82 | 282,60 |
16.09.24 16:40:37 | 17 | 282,60 |
16.09.24 16:40:37 | 172 | 282,60 |
16.09.24 16:40:37 | 183 | 282,60 |
16.09.24 16:40:12 | 24 | 282,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:40:12 | 16 | 282,60 |
16.09.24 16:39:13 | 184 | 282,60 |
16.09.24 16:38:59 | 508 | 282,60 |
16.09.24 16:38:59 | 200 | 282,60 |
16.09.24 16:38:59 | 200 | 282,60 |
16.09.24 16:38:59 | 200 | 282,60 |
16.09.24 16:38:59 | 66 | 282,60 |
16.09.24 16:38:59 | 200 | 282,60 |
16.09.24 16:38:59 | 119 | 282,60 |
16.09.24 16:38:59 | 103 | 282,60 |
16.09.24 16:38:59 | 222 | 282,60 |
16.09.24 16:38:59 | 66 | 282,60 |
16.09.24 16:38:59 | 162 | 282,60 |
16.09.24 16:38:43 | 61 | 282,80 |
16.09.24 16:38:43 | 63 | 282,80 |