Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:14:48 | 100 | 282,60 |
16.09.24 16:14:48 | 23 | 282,60 |
16.09.24 16:14:48 | 45 | 282,60 |
16.09.24 16:14:48 | 64 | 282,60 |
16.09.24 16:14:48 | 201 | 282,60 |
16.09.24 16:14:48 | 301 | 282,60 |
16.09.24 16:14:48 | 69 | 282,60 |
16.09.24 16:13:14 | 109 | 282,80 |
16.09.24 16:13:14 | 61 | 282,80 |
16.09.24 16:13:14 | 16 | 282,80 |
16.09.24 16:13:14 | 38 | 282,80 |
16.09.24 16:13:14 | 6 | 282,80 |
16.09.24 16:13:14 | 71 | 282,80 |
16.09.24 16:13:12 | 170 | 282,80 |
16.09.24 16:13:12 | 45 | 282,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:13:12 | 239 | 282,80 |
16.09.24 16:13:12 | 228 | 282,80 |
16.09.24 16:13:12 | 237 | 282,80 |
16.09.24 16:13:12 | 301 | 282,80 |
16.09.24 16:12:41 | 11 | 283,00 |
16.09.24 16:12:41 | 60 | 283,00 |
16.09.24 16:12:41 | 258 | 283,00 |
16.09.24 16:12:41 | 45 | 283,00 |
16.09.24 16:11:28 | 64 | 283,20 |
16.09.24 16:10:57 | 10 | 283,20 |
16.09.24 16:10:29 | 102 | 283,20 |
16.09.24 16:10:28 | 17 | 283,20 |
16.09.24 16:10:28 | 47 | 283,20 |
16.09.24 16:08:23 | 10 | 283,20 |
16.09.24 16:07:59 | 10 | 283,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:07:41 | 174 | 283,20 |
16.09.24 16:07:41 | 442 | 283,20 |
16.09.24 16:07:41 | 176 | 283,20 |
16.09.24 16:06:03 | 62 | 283,00 |
16.09.24 16:03:18 | 121 | 283,20 |
16.09.24 16:03:18 | 33 | 283,00 |
16.09.24 16:03:18 | 57 | 283,00 |
16.09.24 16:03:18 | 65 | 283,00 |
16.09.24 16:03:18 | 45 | 283,00 |
16.09.24 16:03:16 | 126 | 283,20 |
16.09.24 16:03:16 | 64 | 283,00 |
16.09.24 16:03:16 | 65 | 283,00 |
16.09.24 16:03:16 | 56 | 283,00 |
16.09.24 16:03:16 | 64 | 283,00 |
16.09.24 16:03:16 | 480 | 283,20 |