Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:32:34 | 214 | 283,60 |
16.09.24 15:32:34 | 38 | 283,60 |
16.09.24 15:30:10 | 129 | 283,60 |
16.09.24 15:30:10 | 63 | 283,60 |
16.09.24 15:29:47 | 45 | 283,60 |
16.09.24 15:29:47 | 28 | 283,60 |
16.09.24 15:29:47 | 524 | 283,60 |
16.09.24 15:28:26 | 60 | 283,60 |
16.09.24 15:27:29 | 108 | 283,60 |
16.09.24 15:27:29 | 61 | 283,60 |
16.09.24 15:26:47 | 57 | 283,60 |
16.09.24 15:26:47 | 60 | 283,60 |
16.09.24 15:26:47 | 122 | 283,60 |
16.09.24 15:26:47 | 63 | 283,60 |
16.09.24 15:25:38 | 1 | 283,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:25:21 | 337 | 283,40 |
16.09.24 15:25:21 | 203 | 283,40 |
16.09.24 15:25:21 | 187 | 283,40 |
16.09.24 15:24:50 | 190 | 283,20 |
16.09.24 15:24:50 | 71 | 283,20 |
16.09.24 15:24:50 | 95 | 283,20 |
16.09.24 15:24:50 | 353 | 283,20 |
16.09.24 15:24:50 | 125 | 283,20 |
16.09.24 15:24:50 | 62 | 283,20 |
16.09.24 15:24:50 | 499 | 283,20 |
16.09.24 15:24:50 | 119 | 283,20 |
16.09.24 15:24:50 | 300 | 283,20 |
16.09.24 15:16:53 | 61 | 283,40 |
16.09.24 15:16:53 | 60 | 283,40 |
16.09.24 15:16:53 | 61 | 283,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:16:53 | 60 | 283,40 |
16.09.24 15:16:53 | 303 | 283,40 |
16.09.24 15:16:53 | 39 | 283,40 |
16.09.24 15:16:53 | 5 | 283,40 |
16.09.24 15:16:53 | 5 | 283,40 |
16.09.24 15:16:53 | 80 | 283,40 |
16.09.24 15:09:47 | 188 | 283,60 |
16.09.24 15:09:47 | 395 | 283,60 |
16.09.24 15:09:47 | 119 | 283,60 |
16.09.24 15:09:47 | 20 | 283,60 |
16.09.24 15:09:47 | 25 | 283,60 |
16.09.24 15:09:14 | 65 | 283,80 |
16.09.24 15:07:28 | 65 | 283,80 |
16.09.24 15:06:02 | 65 | 284,00 |
16.09.24 15:05:16 | 67 | 284,00 |