Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:04:22 | 82 | 284,00 |
16.09.24 15:04:22 | 50 | 284,00 |
16.09.24 15:04:22 | 166 | 284,00 |
16.09.24 15:04:22 | 226 | 284,00 |
16.09.24 15:04:22 | 66 | 284,00 |
16.09.24 15:04:22 | 109 | 284,00 |
16.09.24 15:04:22 | 68 | 283,80 |
16.09.24 15:04:22 | 12 | 283,80 |
16.09.24 15:00:01 | 28 | 283,80 |
16.09.24 15:00:01 | 92 | 283,80 |
16.09.24 14:58:36 | 174 | 283,60 |
16.09.24 14:58:36 | 71 | 283,60 |
16.09.24 14:58:36 | 106 | 283,60 |
16.09.24 14:58:36 | 60 | 283,60 |
16.09.24 14:58:36 | 138 | 283,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:58:36 | 228 | 283,60 |
16.09.24 14:58:36 | 138 | 283,60 |
16.09.24 14:57:38 | 108 | 283,60 |
16.09.24 14:57:38 | 226 | 283,60 |
16.09.24 14:57:38 | 60 | 283,60 |
16.09.24 14:57:38 | 106 | 283,60 |
16.09.24 14:54:06 | 241 | 283,80 |
16.09.24 14:53:11 | 19 | 283,80 |
16.09.24 14:53:11 | 132 | 283,80 |
16.09.24 14:53:11 | 145 | 283,80 |
16.09.24 14:53:11 | 35 | 283,80 |
16.09.24 14:47:18 | 17 | 283,80 |
16.09.24 14:47:18 | 43 | 283,80 |
16.09.24 14:47:18 | 474 | 283,80 |
16.09.24 14:47:18 | 209 | 283,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:47:18 | 34 | 283,80 |
16.09.24 14:47:18 | 45 | 283,80 |
16.09.24 14:40:20 | 62 | 284,00 |
16.09.24 14:40:20 | 174 | 284,00 |
16.09.24 14:40:20 | 329 | 284,00 |
16.09.24 14:40:20 | 45 | 284,00 |
16.09.24 14:35:59 | 313 | 284,00 |
16.09.24 14:30:45 | 257 | 284,00 |
16.09.24 14:30:45 | 119 | 284,00 |
16.09.24 14:30:45 | 45 | 284,00 |
16.09.24 14:30:39 | 255 | 284,20 |
16.09.24 14:30:01 | 165 | 284,40 |
16.09.24 14:29:38 | 51 | 284,20 |
16.09.24 14:28:04 | 64 | 284,00 |
16.09.24 14:28:04 | 6 | 284,00 |