Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:23:38 | 67 | 283,00 |
16.09.24 16:23:31 | 67 | 283,00 |
16.09.24 16:23:23 | 66 | 283,00 |
16.09.24 16:23:16 | 8 | 283,00 |
16.09.24 16:23:16 | 58 | 283,00 |
16.09.24 16:23:10 | 68 | 283,00 |
16.09.24 16:23:05 | 166 | 283,00 |
16.09.24 16:23:05 | 62 | 283,00 |
16.09.24 16:23:05 | 198 | 283,00 |
16.09.24 16:23:05 | 264 | 283,00 |
16.09.24 16:23:05 | 48 | 283,00 |
16.09.24 16:23:05 | 1 | 283,00 |
16.09.24 16:23:05 | 57 | 283,00 |
16.09.24 16:23:05 | 44 | 283,00 |
16.09.24 16:21:07 | 15 | 283,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:21:07 | 2 | 283,00 |
16.09.24 16:20:58 | 45 | 282,80 |
16.09.24 16:20:58 | 370 | 282,80 |
16.09.24 16:20:41 | 58 | 283,00 |
16.09.24 16:20:41 | 3 | 283,00 |
16.09.24 16:20:29 | 62 | 283,00 |
16.09.24 16:20:15 | 64 | 283,00 |
16.09.24 16:20:01 | 61 | 283,00 |
16.09.24 16:19:47 | 74 | 283,00 |
16.09.24 16:19:47 | 65 | 283,00 |
16.09.24 16:19:47 | 114 | 283,00 |
16.09.24 16:19:47 | 59 | 283,00 |
16.09.24 16:19:47 | 62 | 283,00 |
16.09.24 16:19:47 | 65 | 283,00 |
16.09.24 16:19:47 | 141 | 283,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:19:47 | 264 | 283,00 |
16.09.24 16:19:47 | 1 | 283,00 |
16.09.24 16:19:39 | 49 | 282,80 |
16.09.24 16:17:07 | 13 | 282,80 |
16.09.24 16:17:07 | 204 | 282,80 |
16.09.24 16:15:43 | 20 | 282,80 |
16.09.24 16:15:43 | 1 | 282,80 |
16.09.24 16:15:32 | 68 | 282,60 |
16.09.24 16:15:29 | 191 | 282,60 |
16.09.24 16:14:48 | 61 | 282,60 |
16.09.24 16:14:48 | 61 | 282,60 |
16.09.24 16:14:48 | 61 | 282,60 |
16.09.24 16:14:48 | 62 | 282,60 |
16.09.24 16:14:48 | 61 | 282,60 |
16.09.24 16:14:48 | 61 | 282,60 |