Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:03:16 | 23 | 283,20 |
16.09.24 16:03:16 | 66 | 283,20 |
16.09.24 16:03:16 | 45 | 283,20 |
16.09.24 16:00:48 | 65 | 283,40 |
16.09.24 16:00:48 | 65 | 283,40 |
16.09.24 16:00:48 | 96 | 283,40 |
16.09.24 16:00:48 | 295 | 283,40 |
16.09.24 16:00:48 | 45 | 283,40 |
16.09.24 16:00:44 | 166 | 283,60 |
16.09.24 15:59:49 | 65 | 283,60 |
16.09.24 15:59:12 | 92 | 283,60 |
16.09.24 15:55:05 | 45 | 283,60 |
16.09.24 15:55:05 | 8 | 283,60 |
16.09.24 15:55:05 | 196 | 283,60 |
16.09.24 15:55:05 | 165 | 283,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:53:13 | 122 | 283,60 |
16.09.24 15:52:08 | 317 | 283,60 |
16.09.24 15:52:08 | 159 | 283,60 |
16.09.24 15:51:20 | 189 | 283,40 |
16.09.24 15:50:23 | 61 | 283,40 |
16.09.24 15:48:57 | 4 | 283,40 |
16.09.24 15:45:47 | 149 | 283,00 |
16.09.24 15:45:47 | 173 | 283,00 |
16.09.24 15:45:04 | 58 | 283,00 |
16.09.24 15:45:04 | 9 | 283,00 |
16.09.24 15:45:04 | 2 | 283,00 |
16.09.24 15:45:04 | 16 | 283,00 |
16.09.24 15:45:04 | 321 | 283,00 |
16.09.24 15:45:04 | 290 | 283,00 |
16.09.24 15:45:04 | 61 | 283,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:45:04 | 61 | 283,00 |
16.09.24 15:45:04 | 51 | 283,00 |
16.09.24 15:45:04 | 127 | 283,00 |
16.09.24 15:45:04 | 18 | 283,00 |
16.09.24 15:45:04 | 45 | 283,00 |
16.09.24 15:45:04 | 10 | 283,00 |
16.09.24 15:45:04 | 100 | 283,00 |
16.09.24 15:45:04 | 120 | 283,00 |
16.09.24 15:45:04 | 131 | 283,00 |
16.09.24 15:41:03 | 67 | 283,20 |
16.09.24 15:41:03 | 61 | 283,20 |
16.09.24 15:41:03 | 231 | 283,20 |
16.09.24 15:41:03 | 12 | 283,20 |
16.09.24 15:39:50 | 58 | 283,40 |
16.09.24 15:39:05 | 64 | 283,20 |