Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:28:04 | 61 | 284,00 |
16.09.24 14:28:04 | 59 | 284,00 |
16.09.24 14:28:04 | 120 | 284,00 |
16.09.24 14:28:01 | 141 | 283,80 |
16.09.24 14:28:01 | 12 | 283,80 |
16.09.24 14:28:01 | 54 | 283,80 |
16.09.24 14:27:41 | 433 | 283,60 |
16.09.24 14:27:41 | 50 | 283,60 |
16.09.24 14:27:41 | 132 | 283,60 |
16.09.24 14:27:41 | 180 | 283,60 |
16.09.24 14:23:44 | 61 | 283,60 |
16.09.24 14:23:44 | 61 | 283,60 |
16.09.24 14:23:44 | 305 | 283,60 |
16.09.24 14:21:35 | 148 | 283,60 |
16.09.24 14:21:35 | 241 | 283,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:21:34 | 61 | 283,80 |
16.09.24 14:21:34 | 60 | 283,80 |
16.09.24 14:21:34 | 61 | 283,80 |
16.09.24 14:21:34 | 61 | 283,80 |
16.09.24 14:21:34 | 61 | 283,80 |
16.09.24 14:21:34 | 75 | 283,80 |
16.09.24 14:21:34 | 18 | 283,80 |
16.09.24 14:21:34 | 211 | 283,80 |
16.09.24 14:21:34 | 88 | 283,80 |
16.09.24 14:21:34 | 45 | 283,80 |
16.09.24 14:21:34 | 45 | 283,80 |
16.09.24 14:21:34 | 269 | 283,80 |
16.09.24 14:16:06 | 62 | 284,00 |
16.09.24 14:16:06 | 63 | 284,00 |
16.09.24 14:16:06 | 416 | 284,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:16:06 | 177 | 284,00 |
16.09.24 14:16:06 | 205 | 284,00 |
16.09.24 14:16:06 | 45 | 284,00 |
16.09.24 14:16:06 | 45 | 284,00 |
16.09.24 14:16:06 | 249 | 284,00 |
16.09.24 14:09:51 | 10 | 284,20 |
16.09.24 14:07:47 | 130 | 284,00 |
16.09.24 14:07:47 | 87 | 284,00 |
16.09.24 14:06:41 | 13 | 283,80 |
16.09.24 14:06:03 | 27 | 283,80 |
16.09.24 14:06:00 | 99 | 284,00 |
16.09.24 14:06:00 | 1 | 284,00 |
16.09.24 14:06:00 | 25 | 284,00 |
16.09.24 14:06:00 | 26 | 283,80 |
16.09.24 14:05:57 | 280 | 283,80 |