Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:02 | 13 | 282,60 |
17.09.24 09:00:02 | 4 | 282,60 |
17.09.24 09:00:02 | 17 | 282,60 |
17.09.24 09:00:02 | 22 | 282,60 |
17.09.24 09:00:02 | 20 | 282,60 |
17.09.24 09:00:02 | 8 | 282,60 |
17.09.24 09:00:02 | 4 | 282,60 |
17.09.24 09:00:02 | 43 | 282,60 |
17.09.24 09:00:02 | 25 | 282,60 |
17.09.24 09:00:02 | 38 | 282,60 |
17.09.24 09:00:02 | 1 | 282,60 |
17.09.24 09:00:02 | 8 | 282,60 |
17.09.24 09:00:02 | 14 | 282,60 |
17.09.24 09:00:02 | 3 | 282,60 |
17.09.24 09:00:02 | 1 | 282,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:02 | 4 | 282,60 |
17.09.24 09:00:02 | 11 | 282,60 |
17.09.24 09:00:02 | 4 | 282,60 |
17.09.24 09:00:02 | 1 | 282,60 |
17.09.24 09:00:02 | 37 | 282,60 |
17.09.24 09:00:02 | 4 | 282,60 |
17.09.24 09:00:02 | 12 | 282,60 |
17.09.24 09:00:02 | 8 | 282,60 |
17.09.24 09:00:02 | 5 | 282,60 |
17.09.24 09:00:02 | 4 | 282,60 |
17.09.24 09:00:02 | 3 | 282,60 |
17.09.24 09:00:02 | 4 | 282,60 |
17.09.24 09:00:02 | 7 | 282,60 |
17.09.24 09:00:02 | 5 | 282,60 |
17.09.24 09:00:02 | 3 | 282,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:02 | 1 | 282,60 |
17.09.24 09:00:02 | 2 | 282,60 |
17.09.24 09:00:02 | 43 | 282,60 |
17.09.24 09:00:02 | 3 | 282,60 |
17.09.24 09:00:02 | 27 | 282,60 |
16.09.24 16:59:52 | 473 | 282,20 |
16.09.24 16:59:52 | 594 | 282,20 |
16.09.24 16:59:52 | 48 | 282,20 |
16.09.24 16:59:52 | 101 | 282,20 |
16.09.24 16:59:52 | 1,03 Tsd. | 282,20 |
16.09.24 16:59:52 | 169 | 282,20 |
16.09.24 16:59:52 | 17 | 282,20 |
16.09.24 16:59:52 | 15 | 282,20 |
16.09.24 16:59:52 | 57 | 282,20 |
16.09.24 16:59:52 | 40 | 282,20 |