Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:23:01 | 353 | 284,20 |
17.09.24 12:23:01 | 21 | 284,20 |
17.09.24 12:23:00 | 250 | 284,20 |
17.09.24 12:23:00 | 240 | 284,20 |
17.09.24 12:23:00 | 62 | 284,20 |
17.09.24 12:21:39 | 58 | 284,20 |
17.09.24 12:21:39 | 49 | 284,20 |
17.09.24 12:21:39 | 105 | 284,20 |
17.09.24 12:21:39 | 64 | 284,20 |
17.09.24 12:21:39 | 223 | 284,20 |
17.09.24 12:21:39 | 60 | 284,20 |
17.09.24 12:21:39 | 282 | 284,20 |
17.09.24 12:21:35 | 294 | 284,40 |
17.09.24 12:21:35 | 64 | 284,40 |
17.09.24 12:21:35 | 41 | 284,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:21:35 | 3 | 284,40 |
17.09.24 12:21:35 | 7 | 284,40 |
17.09.24 12:21:35 | 35 | 284,40 |
17.09.24 12:21:35 | 34 | 284,40 |
17.09.24 12:21:35 | 62 | 284,40 |
17.09.24 12:21:35 | 92 | 284,40 |
17.09.24 12:21:35 | 446 | 284,40 |
17.09.24 12:21:35 | 26 | 284,40 |
17.09.24 12:21:18 | 828 | 284,60 |
17.09.24 12:21:18 | 457 | 284,60 |
17.09.24 12:21:18 | 955 | 284,60 |
17.09.24 12:21:18 | 71 | 284,60 |
17.09.24 12:20:00 | 165 | 284,60 |
17.09.24 12:20:00 | 188 | 284,60 |
17.09.24 12:20:00 | 323 | 284,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:19:59 | 171 | 284,60 |
17.09.24 12:15:05 | 28 | 284,40 |
17.09.24 12:12:20 | 111 | 284,60 |
17.09.24 12:12:20 | 171 | 284,60 |
17.09.24 12:12:20 | 282 | 284,60 |
17.09.24 12:07:20 | 4 | 284,60 |
17.09.24 12:03:55 | 132 | 284,60 |
17.09.24 12:03:55 | 481 | 284,60 |
17.09.24 12:03:51 | 160 | 284,60 |
17.09.24 12:03:41 | 66 | 284,60 |
17.09.24 12:03:41 | 300 | 284,60 |
17.09.24 12:01:52 | 13 | 284,40 |
17.09.24 12:01:52 | 22 | 284,40 |
17.09.24 12:00:48 | 65 | 284,40 |
17.09.24 11:59:43 | 65 | 284,40 |