Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:30:11 | 493 | 282,60 |
17.09.24 13:30:11 | 22 | 282,60 |
17.09.24 13:30:11 | 97 | 282,60 |
17.09.24 13:30:01 | 188 | 282,80 |
17.09.24 13:30:01 | 61 | 282,80 |
17.09.24 13:27:01 | 49 | 282,60 |
17.09.24 13:27:01 | 53 | 282,60 |
17.09.24 13:26:55 | 49 | 282,60 |
17.09.24 13:26:10 | 224 | 282,60 |
17.09.24 13:26:10 | 51 | 282,40 |
17.09.24 13:26:10 | 86 | 282,40 |
17.09.24 13:26:10 | 86 | 282,40 |
17.09.24 13:26:10 | 86 | 282,40 |
17.09.24 13:26:10 | 211 | 282,40 |
17.09.24 13:26:10 | 442 | 282,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:26:10 | 81 | 282,40 |
17.09.24 13:25:19 | 5 | 282,40 |
17.09.24 13:23:11 | 59 | 282,40 |
17.09.24 13:23:11 | 54 | 282,40 |
17.09.24 13:23:11 | 14 | 282,40 |
17.09.24 13:23:11 | 118 | 282,40 |
17.09.24 13:23:04 | 210 | 282,40 |
17.09.24 13:23:04 | 328 | 282,40 |
17.09.24 13:23:04 | 180 | 282,40 |
17.09.24 13:23:04 | 363 | 282,40 |
17.09.24 13:23:04 | 77 | 282,40 |
17.09.24 13:23:04 | 46 | 282,40 |
17.09.24 13:23:04 | 17 | 282,40 |
17.09.24 13:23:04 | 296 | 282,40 |
17.09.24 13:23:04 | 6 | 282,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:23:04 | 328 | 282,60 |
17.09.24 13:23:04 | 176 | 282,60 |
17.09.24 13:23:04 | 140 | 282,60 |
17.09.24 13:23:04 | 148 | 282,60 |
17.09.24 13:23:04 | 28 | 282,60 |
17.09.24 13:19:10 | 12 | 282,60 |
17.09.24 13:19:10 | 530 | 282,60 |
17.09.24 13:19:10 | 141 | 282,60 |
17.09.24 13:19:10 | 81 | 282,60 |
17.09.24 13:19:10 | 32 | 282,60 |
17.09.24 13:19:10 | 3 | 282,60 |
17.09.24 13:19:10 | 20 | 282,60 |
17.09.24 13:18:30 | 170 | 282,40 |
17.09.24 13:18:30 | 4 | 282,40 |
17.09.24 13:18:30 | 241 | 282,40 |