Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:55:00 | 131 | 285,00 |
17.09.24 14:55:00 | 46 | 285,00 |
17.09.24 14:53:53 | 24 | 285,20 |
17.09.24 14:53:53 | 331 | 285,20 |
17.09.24 14:53:44 | 54 | 285,00 |
17.09.24 14:53:44 | 6 | 285,00 |
17.09.24 14:53:44 | 30 | 285,00 |
17.09.24 14:53:44 | 380 | 285,00 |
17.09.24 14:50:56 | 210 | 284,80 |
17.09.24 14:50:56 | 79 | 284,80 |
17.09.24 14:50:56 | 61 | 284,80 |
17.09.24 14:50:32 | 74 | 284,60 |
17.09.24 14:50:32 | 4 | 284,60 |
17.09.24 14:50:32 | 192 | 284,60 |
17.09.24 14:50:32 | 547 | 284,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:50:32 | 174 | 284,60 |
17.09.24 14:50:07 | 70 | 284,60 |
17.09.24 14:42:45 | 355 | 284,80 |
17.09.24 14:42:45 | 331 | 284,80 |
17.09.24 14:42:45 | 227 | 284,60 |
17.09.24 14:42:45 | 61 | 284,60 |
17.09.24 14:42:45 | 46 | 284,60 |
17.09.24 14:42:45 | 49 | 284,60 |
17.09.24 14:42:45 | 54 | 284,60 |
17.09.24 14:42:45 | 140 | 284,60 |
17.09.24 14:42:45 | 168 | 284,60 |
17.09.24 14:42:45 | 331 | 284,60 |
17.09.24 14:42:45 | 320 | 284,60 |
17.09.24 14:42:45 | 46 | 284,80 |
17.09.24 14:42:45 | 484 | 284,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:42:45 | 270 | 285,00 |
17.09.24 14:42:45 | 88 | 284,80 |
17.09.24 14:42:45 | 61 | 284,80 |
17.09.24 14:42:45 | 50 | 284,80 |
17.09.24 14:42:45 | 20 | 284,80 |
17.09.24 14:42:07 | 46 | 284,60 |
17.09.24 14:42:07 | 57 | 284,60 |
17.09.24 14:42:07 | 57 | 284,60 |
17.09.24 14:42:07 | 319 | 284,60 |
17.09.24 14:42:07 | 203 | 284,60 |
17.09.24 14:42:05 | 60 | 284,60 |
17.09.24 14:42:05 | 54 | 284,60 |
17.09.24 14:42:05 | 140 | 284,60 |
17.09.24 14:42:05 | 443 | 284,60 |
17.09.24 14:42:05 | 46 | 284,60 |