Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:12:04 | 51 | 284,00 |
17.09.24 15:12:04 | 168 | 284,00 |
17.09.24 15:12:04 | 118 | 284,00 |
17.09.24 15:12:04 | 331 | 284,00 |
17.09.24 15:12:04 | 50 | 284,00 |
17.09.24 15:12:04 | 400 | 284,00 |
17.09.24 15:11:09 | 32 | 284,40 |
17.09.24 15:10:52 | 65 | 284,20 |
17.09.24 15:10:52 | 65 | 284,20 |
17.09.24 15:10:52 | 57 | 284,20 |
17.09.24 15:10:52 | 61 | 284,20 |
17.09.24 15:10:52 | 5 | 284,20 |
17.09.24 15:10:52 | 135 | 284,20 |
17.09.24 15:10:04 | 61 | 284,40 |
17.09.24 15:09:40 | 79 | 284,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:09:38 | 62 | 284,40 |
17.09.24 15:09:38 | 62 | 284,40 |
17.09.24 15:09:38 | 75 | 284,40 |
17.09.24 15:09:38 | 125 | 284,40 |
17.09.24 15:09:38 | 118 | 284,40 |
17.09.24 15:07:41 | 47 | 284,60 |
17.09.24 15:07:41 | 60 | 284,60 |
17.09.24 15:07:41 | 108 | 284,60 |
17.09.24 15:07:41 | 65 | 284,60 |
17.09.24 15:07:41 | 114 | 284,60 |
17.09.24 15:07:41 | 79 | 284,60 |
17.09.24 15:07:41 | 260 | 284,60 |
17.09.24 15:07:41 | 74 | 284,60 |
17.09.24 15:07:41 | 46 | 284,60 |
17.09.24 15:05:34 | 141 | 284,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:05:34 | 214 | 284,80 |
17.09.24 15:05:34 | 91 | 284,80 |
17.09.24 15:05:34 | 372 | 284,80 |
17.09.24 15:05:34 | 140 | 284,80 |
17.09.24 15:05:34 | 5 | 284,80 |
17.09.24 15:05:34 | 41 | 284,80 |
17.09.24 15:01:36 | 207 | 285,00 |
17.09.24 15:01:36 | 155 | 285,00 |
17.09.24 15:01:36 | 46 | 285,00 |
17.09.24 15:01:36 | 564 | 285,00 |
17.09.24 14:55:00 | 140 | 285,00 |
17.09.24 14:55:00 | 128 | 285,00 |
17.09.24 14:55:00 | 326 | 285,00 |
17.09.24 14:55:00 | 310 | 285,00 |
17.09.24 14:55:00 | 501 | 285,00 |