Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:23:56 | 350 | 284,00 |
17.09.24 16:17:44 | 46 | 283,80 |
17.09.24 16:17:44 | 52 | 283,80 |
17.09.24 16:17:44 | 398 | 283,80 |
17.09.24 16:17:44 | 291 | 283,80 |
17.09.24 16:17:44 | 210 | 283,80 |
17.09.24 16:16:41 | 58 | 283,80 |
17.09.24 16:16:41 | 52 | 283,80 |
17.09.24 16:13:54 | 172 | 283,60 |
17.09.24 16:13:54 | 20 | 283,60 |
17.09.24 16:13:54 | 47 | 283,60 |
17.09.24 16:13:45 | 63 | 283,60 |
17.09.24 16:13:36 | 64 | 283,60 |
17.09.24 16:13:28 | 62 | 283,60 |
17.09.24 16:12:55 | 46 | 283,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:12:55 | 211 | 283,60 |
17.09.24 16:12:55 | 60 | 283,60 |
17.09.24 16:12:55 | 253 | 283,60 |
17.09.24 16:12:55 | 110 | 283,60 |
17.09.24 16:12:55 | 46 | 283,60 |
17.09.24 16:12:55 | 486 | 283,60 |
17.09.24 16:07:45 | 59 | 283,60 |
17.09.24 16:07:45 | 11 | 283,60 |
17.09.24 16:06:40 | 132 | 283,40 |
17.09.24 16:06:18 | 2 | 283,20 |
17.09.24 16:06:18 | 13 | 283,20 |
17.09.24 16:06:18 | 66 | 283,20 |
17.09.24 16:06:18 | 293 | 283,20 |
17.09.24 16:06:18 | 61 | 283,20 |
17.09.24 16:06:18 | 60 | 283,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:06:18 | 59 | 283,20 |
17.09.24 16:06:18 | 22 | 283,20 |
17.09.24 16:06:18 | 19 | 283,20 |
17.09.24 16:05:44 | 3 | 283,20 |
17.09.24 16:05:06 | 46 | 282,80 |
17.09.24 16:05:06 | 288 | 282,80 |
17.09.24 16:05:06 | 318 | 282,80 |
17.09.24 16:05:06 | 430 | 282,80 |
17.09.24 16:05:06 | 169 | 282,80 |
17.09.24 16:05:06 | 291 | 282,80 |
17.09.24 16:05:06 | 70 | 282,80 |
17.09.24 16:05:06 | 112 | 282,80 |
17.09.24 16:05:06 | 118 | 282,80 |
17.09.24 16:05:06 | 46 | 282,80 |
17.09.24 16:04:21 | 306 | 283,00 |