Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:36:34 | 107 | 284,00 |
17.09.24 16:34:44 | 25 | 284,00 |
17.09.24 16:34:44 | 88 | 284,00 |
17.09.24 16:34:44 | 70 | 284,00 |
17.09.24 16:34:44 | 53 | 284,00 |
17.09.24 16:34:44 | 118 | 284,00 |
17.09.24 16:34:44 | 46 | 284,00 |
17.09.24 16:33:37 | 100 | 284,20 |
17.09.24 16:33:37 | 483 | 284,20 |
17.09.24 16:33:37 | 100 | 284,20 |
17.09.24 16:33:37 | 54 | 284,20 |
17.09.24 16:33:37 | 311 | 284,20 |
17.09.24 16:33:37 | 46 | 284,20 |
17.09.24 16:32:12 | 56 | 284,40 |
17.09.24 16:32:09 | 27 | 284,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:32:09 | 33 | 284,40 |
17.09.24 16:32:09 | 63 | 284,40 |
17.09.24 16:32:02 | 171 | 284,20 |
17.09.24 16:32:02 | 154 | 284,20 |
17.09.24 16:32:02 | 438 | 284,20 |
17.09.24 16:32:02 | 38 | 284,20 |
17.09.24 16:32:02 | 600 | 284,20 |
17.09.24 16:31:42 | 80 | 284,00 |
17.09.24 16:31:35 | 50 | 284,00 |
17.09.24 16:31:33 | 705 | 284,00 |
17.09.24 16:31:33 | 551 | 284,00 |
17.09.24 16:31:33 | 100 | 284,00 |
17.09.24 16:31:33 | 100 | 284,00 |
17.09.24 16:31:33 | 158 | 284,00 |
17.09.24 16:31:33 | 100 | 284,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:31:33 | 46 | 284,00 |
17.09.24 16:31:33 | 274 | 284,00 |
17.09.24 16:31:33 | 6,62 Tsd. | 284,00 |
17.09.24 16:26:56 | 288 | 284,00 |
17.09.24 16:26:56 | 202 | 284,00 |
17.09.24 16:26:53 | 1 | 284,00 |
17.09.24 16:26:50 | 60 | 284,00 |
17.09.24 16:26:50 | 49 | 284,00 |
17.09.24 16:26:50 | 192 | 284,00 |
17.09.24 16:26:50 | 408 | 284,00 |
17.09.24 16:26:50 | 9 | 284,00 |
17.09.24 16:26:50 | 591 | 284,00 |
17.09.24 16:26:50 | 78 | 284,00 |
17.09.24 16:26:50 | 130 | 284,00 |
17.09.24 16:26:50 | 109 | 284,00 |