Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:58 | 44 | 284,00 |
17.09.24 16:59:58 | 270 | 284,00 |
17.09.24 16:59:58 | 71 | 284,00 |
17.09.24 16:59:58 | 239 | 284,00 |
17.09.24 16:59:58 | 65 | 284,00 |
17.09.24 16:59:58 | 28 | 284,00 |
17.09.24 16:59:58 | 2 | 284,00 |
17.09.24 16:59:58 | 672 | 284,00 |
17.09.24 16:59:58 | 719 | 284,00 |
17.09.24 16:59:58 | 98 | 284,00 |
17.09.24 16:59:58 | 660 | 284,00 |
17.09.24 16:59:58 | 96 | 284,00 |
17.09.24 16:59:58 | 1,37 Tsd. | 284,00 |
17.09.24 16:59:58 | 713 | 284,00 |
17.09.24 16:59:58 | 2,27 Tsd. | 284,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:58 | 1,09 Tsd. | 284,00 |
17.09.24 16:59:58 | 4,61 Tsd. | 284,00 |
17.09.24 16:59:58 | 1,00 Tsd. | 284,00 |
17.09.24 16:59:58 | 5,84 Tsd. | 284,00 |
17.09.24 16:59:58 | 896 | 284,00 |
17.09.24 16:59:58 | 299 | 284,00 |
17.09.24 16:59:58 | 203 | 284,00 |
17.09.24 16:59:58 | 1 | 284,00 |
17.09.24 16:59:58 | 8 | 284,00 |
17.09.24 16:59:58 | 1 | 284,00 |
17.09.24 16:59:58 | 6 | 284,00 |
17.09.24 16:59:58 | 281 | 284,00 |
17.09.24 16:59:58 | 2,83 Tsd. | 284,00 |
17.09.24 16:59:58 | 919 | 284,00 |
17.09.24 16:59:58 | 22 | 284,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:58 | 2,40 Tsd. | 284,00 |
17.09.24 16:59:58 | 1,13 Tsd. | 284,00 |
17.09.24 16:59:58 | 1,38 Tsd. | 284,00 |
17.09.24 16:59:58 | 1,10 Tsd. | 284,00 |
17.09.24 16:59:58 | 659 | 284,00 |
17.09.24 16:59:58 | 1,70 Tsd. | 284,00 |
17.09.24 16:59:58 | 679 | 284,00 |
17.09.24 16:59:58 | 39 | 284,00 |
17.09.24 16:59:58 | 483 | 284,00 |
17.09.24 16:59:58 | 246 | 284,00 |
17.09.24 16:59:58 | 11 | 284,00 |
17.09.24 16:59:58 | 475 | 284,00 |
17.09.24 16:59:58 | 47 | 284,00 |
17.09.24 16:59:58 | 1 | 284,00 |
17.09.24 16:59:58 | 3,81 Tsd. | 284,00 |