Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:58 | 541 | 284,00 |
17.09.24 16:59:58 | 2 | 284,00 |
17.09.24 16:59:58 | 47 | 284,00 |
17.09.24 16:59:58 | 47 | 284,00 |
17.09.24 16:59:58 | 100 | 284,00 |
17.09.24 16:54:40 | 8 | 284,00 |
17.09.24 16:54:28 | 20 | 284,00 |
17.09.24 16:52:27 | 55 | 283,80 |
17.09.24 16:52:25 | 54 | 283,80 |
17.09.24 16:52:25 | 6 | 283,80 |
17.09.24 16:52:22 | 169 | 283,80 |
17.09.24 16:52:22 | 232 | 283,80 |
17.09.24 16:52:22 | 417 | 283,80 |
17.09.24 16:52:22 | 447 | 283,80 |
17.09.24 16:52:22 | 46 | 283,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:52:22 | 71 | 283,80 |
17.09.24 16:52:22 | 128 | 283,80 |
17.09.24 16:44:05 | 1 | 283,80 |
17.09.24 16:43:44 | 56 | 283,80 |
17.09.24 16:43:44 | 58 | 283,80 |
17.09.24 16:43:44 | 64 | 283,80 |
17.09.24 16:43:44 | 65 | 283,80 |
17.09.24 16:43:44 | 118 | 283,80 |
17.09.24 16:43:44 | 146 | 283,80 |
17.09.24 16:43:44 | 197 | 283,80 |
17.09.24 16:41:47 | 72 | 284,00 |
17.09.24 16:41:47 | 84 | 284,00 |
17.09.24 16:41:47 | 23 | 284,00 |
17.09.24 16:41:47 | 161 | 284,00 |
17.09.24 16:41:47 | 46 | 284,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:40:28 | 31 | 284,20 |
17.09.24 16:40:28 | 2 | 284,20 |
17.09.24 16:40:28 | 14 | 284,20 |
17.09.24 16:40:28 | 47 | 284,20 |
17.09.24 16:39:30 | 55 | 284,00 |
17.09.24 16:39:30 | 53 | 284,00 |
17.09.24 16:39:30 | 74 | 284,00 |
17.09.24 16:39:30 | 78 | 284,00 |
17.09.24 16:39:30 | 22 | 284,00 |
17.09.24 16:39:30 | 24 | 284,00 |
17.09.24 16:39:30 | 200 | 284,00 |
17.09.24 16:39:30 | 51 | 284,00 |
17.09.24 16:39:30 | 104 | 284,00 |
17.09.24 16:36:34 | 107 | 284,00 |
17.09.24 16:36:34 | 60 | 284,00 |