Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:04 | 40 | 283,80 |
18.09.24 09:00:04 | 22 | 283,80 |
18.09.24 09:00:04 | 1 | 283,80 |
18.09.24 09:00:04 | 14 | 283,80 |
18.09.24 09:00:04 | 5 | 283,80 |
18.09.24 09:00:04 | 1,96 Tsd. | 283,80 |
18.09.24 09:00:04 | 160 | 283,80 |
18.09.24 09:00:04 | 76 | 283,80 |
18.09.24 09:00:04 | 223 | 283,80 |
18.09.24 09:00:04 | 43 | 283,80 |
18.09.24 09:00:04 | 451 | 283,80 |
18.09.24 09:00:04 | 184 | 283,80 |
18.09.24 09:00:04 | 639 | 283,80 |
18.09.24 09:00:04 | 1 | 283,80 |
18.09.24 09:00:04 | 309 | 283,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:04 | 245 | 283,80 |
18.09.24 09:00:04 | 197 | 283,80 |
18.09.24 09:00:04 | 40 | 283,80 |
18.09.24 09:00:04 | 38 | 283,80 |
18.09.24 09:00:04 | 19 | 283,80 |
18.09.24 09:00:04 | 219 | 283,80 |
18.09.24 09:00:04 | 76 | 283,80 |
18.09.24 09:00:04 | 2 | 283,80 |
18.09.24 09:00:04 | 40 | 283,80 |
18.09.24 09:00:04 | 58 | 283,80 |
17.09.24 16:59:58 | 238 | 284,00 |
17.09.24 16:59:58 | 21 | 284,00 |
17.09.24 16:59:58 | 12 | 284,00 |
17.09.24 16:59:58 | 258 | 284,00 |
17.09.24 16:59:58 | 867 | 284,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:58 | 259 | 284,00 |
17.09.24 16:59:58 | 235 | 284,00 |
17.09.24 16:59:58 | 23 | 284,00 |
17.09.24 16:59:58 | 1,56 Tsd. | 284,00 |
17.09.24 16:59:58 | 776 | 284,00 |
17.09.24 16:59:58 | 259 | 284,00 |
17.09.24 16:59:58 | 259 | 284,00 |
17.09.24 16:59:58 | 42 | 284,00 |
17.09.24 16:59:58 | 130 | 284,00 |
17.09.24 16:59:58 | 221 | 284,00 |
17.09.24 16:59:58 | 840 | 284,00 |
17.09.24 16:59:58 | 1 | 284,00 |
17.09.24 16:59:58 | 1 | 284,00 |
17.09.24 16:59:58 | 182 | 284,00 |
17.09.24 16:59:58 | 90 | 284,00 |