Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:48:31 | 260 | 281,20 |
18.09.24 09:46:03 | 123 | 281,00 |
18.09.24 09:46:03 | 11 | 281,00 |
18.09.24 09:45:52 | 60 | 280,80 |
18.09.24 09:45:52 | 253 | 280,80 |
18.09.24 09:45:52 | 124 | 280,80 |
18.09.24 09:45:52 | 8 | 280,80 |
18.09.24 09:45:52 | 61 | 280,80 |
18.09.24 09:45:52 | 5 | 280,80 |
18.09.24 09:45:52 | 307 | 280,80 |
18.09.24 09:45:52 | 145 | 280,80 |
18.09.24 09:45:52 | 61 | 280,80 |
18.09.24 09:45:52 | 51 | 280,80 |
18.09.24 09:45:52 | 158 | 280,80 |
18.09.24 09:45:52 | 102 | 281,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:45:52 | 124 | 281,00 |
18.09.24 09:45:52 | 180 | 281,00 |
18.09.24 09:45:52 | 162 | 281,00 |
18.09.24 09:45:06 | 27 | 281,20 |
18.09.24 09:45:06 | 193 | 281,00 |
18.09.24 09:45:06 | 156 | 281,00 |
18.09.24 09:45:06 | 134 | 281,00 |
18.09.24 09:45:06 | 7 | 281,00 |
18.09.24 09:44:08 | 62 | 280,80 |
18.09.24 09:44:08 | 61 | 280,80 |
18.09.24 09:44:08 | 124 | 280,80 |
18.09.24 09:43:17 | 134 | 280,60 |
18.09.24 09:43:17 | 28 | 280,60 |
18.09.24 09:43:17 | 38 | 280,60 |
18.09.24 09:43:17 | 252 | 280,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:43:17 | 132 | 280,60 |
18.09.24 09:43:17 | 74 | 280,60 |
18.09.24 09:43:17 | 260 | 280,60 |
18.09.24 09:40:57 | 235 | 280,40 |
18.09.24 09:40:57 | 262 | 280,40 |
18.09.24 09:40:48 | 59 | 280,20 |
18.09.24 09:40:48 | 4 | 280,40 |
18.09.24 09:40:14 | 181 | 280,40 |
18.09.24 09:40:14 | 59 | 280,40 |
18.09.24 09:40:14 | 5 | 280,40 |
18.09.24 09:38:45 | 154 | 280,40 |
18.09.24 09:38:45 | 95 | 280,40 |
18.09.24 09:35:13 | 61 | 280,40 |
18.09.24 09:35:13 | 60 | 280,40 |
18.09.24 09:35:13 | 122 | 280,40 |