Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:30:58 | 260 | 282,00 |
18.09.24 09:29:53 | 200 | 281,80 |
18.09.24 09:24:54 | 65 | 281,80 |
18.09.24 09:24:54 | 198 | 281,80 |
18.09.24 09:24:54 | 81 | 281,80 |
18.09.24 09:23:12 | 11 | 281,80 |
18.09.24 09:23:12 | 140 | 281,80 |
18.09.24 09:23:11 | 83 | 281,80 |
18.09.24 09:23:11 | 184 | 281,80 |
18.09.24 09:22:56 | 61 | 282,00 |
18.09.24 09:22:21 | 62 | 282,00 |
18.09.24 09:21:45 | 61 | 282,00 |
18.09.24 09:21:14 | 55 | 282,00 |
18.09.24 09:21:14 | 6 | 282,00 |
18.09.24 09:20:34 | 83 | 282,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:20:34 | 155 | 282,00 |
18.09.24 09:20:34 | 247 | 282,00 |
18.09.24 09:20:34 | 161 | 282,00 |
18.09.24 09:19:08 | 160 | 282,20 |
18.09.24 09:19:08 | 85 | 282,20 |
18.09.24 09:19:08 | 92 | 282,20 |
18.09.24 09:16:10 | 57 | 282,20 |
18.09.24 09:16:10 | 5 | 282,20 |
18.09.24 09:15:30 | 100 | 282,20 |
18.09.24 09:13:08 | 243 | 282,20 |
18.09.24 09:11:54 | 85 | 282,40 |
18.09.24 09:11:47 | 140 | 282,20 |
18.09.24 09:11:47 | 42 | 282,20 |
18.09.24 09:11:47 | 40 | 282,20 |
18.09.24 09:10:01 | 1 | 282,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:09:33 | 100 | 282,20 |
18.09.24 09:09:33 | 245 | 282,20 |
18.09.24 09:09:33 | 192 | 282,20 |
18.09.24 09:09:33 | 1 | 282,20 |
18.09.24 09:09:33 | 74 | 282,20 |
18.09.24 09:08:43 | 15 | 282,20 |
18.09.24 09:08:08 | 20 | 282,40 |
18.09.24 09:08:08 | 120 | 282,40 |
18.09.24 09:06:48 | 77 | 282,40 |
18.09.24 09:06:48 | 262 | 282,40 |
18.09.24 09:06:48 | 200 | 282,40 |
18.09.24 09:03:59 | 26 | 282,80 |
18.09.24 09:03:59 | 184 | 282,80 |
18.09.24 09:03:36 | 86 | 282,60 |
18.09.24 09:02:08 | 77 | 282,80 |