Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:52:40 | 173 | 282,60 |
17.09.24 10:52:40 | 68 | 282,60 |
17.09.24 10:52:40 | 51 | 282,60 |
17.09.24 10:52:40 | 58 | 282,60 |
17.09.24 10:50:03 | 49 | 282,40 |
17.09.24 10:50:03 | 56 | 282,40 |
17.09.24 10:40:51 | 309 | 282,40 |
17.09.24 10:40:51 | 4 | 282,40 |
17.09.24 10:40:17 | 159 | 282,60 |
17.09.24 10:40:17 | 119 | 282,60 |
17.09.24 10:40:15 | 319 | 282,60 |
17.09.24 10:39:36 | 10 | 282,60 |
17.09.24 10:39:36 | 55 | 282,60 |
17.09.24 10:39:36 | 234 | 282,60 |
17.09.24 10:39:36 | 149 | 282,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:35:17 | 456 | 282,40 |
17.09.24 10:35:17 | 173 | 282,40 |
17.09.24 10:35:07 | 60 | 282,20 |
17.09.24 10:31:17 | 68 | 281,80 |
17.09.24 10:31:17 | 14 | 282,00 |
17.09.24 10:31:17 | 49 | 282,00 |
17.09.24 10:30:57 | 4 | 282,00 |
17.09.24 10:30:57 | 57 | 282,00 |
17.09.24 10:30:37 | 142 | 282,00 |
17.09.24 10:30:37 | 58 | 282,00 |
17.09.24 10:30:37 | 60 | 282,00 |
17.09.24 10:30:37 | 1,06 Tsd. | 282,00 |
17.09.24 10:30:37 | 59 | 282,00 |
17.09.24 10:30:37 | 58 | 282,00 |
17.09.24 10:30:37 | 54 | 282,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:30:37 | 68 | 282,00 |
17.09.24 10:30:37 | 68 | 282,00 |
17.09.24 10:30:37 | 68 | 282,00 |
17.09.24 10:30:37 | 68 | 282,00 |
17.09.24 10:27:41 | 187 | 281,80 |
17.09.24 10:27:41 | 157 | 281,80 |
17.09.24 10:27:41 | 19 | 281,80 |
17.09.24 10:27:41 | 230 | 281,80 |
17.09.24 10:25:15 | 14 | 281,80 |
17.09.24 10:24:02 | 168 | 281,80 |
17.09.24 10:24:02 | 102 | 281,80 |
17.09.24 10:23:41 | 456 | 281,60 |
17.09.24 10:23:41 | 3 | 281,60 |
17.09.24 10:21:31 | 25 | 281,40 |
17.09.24 10:18:03 | 5 | 281,60 |