Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:24:47 | 440 | 283,80 |
17.09.24 12:24:47 | 128 | 283,80 |
17.09.24 12:24:47 | 107 | 283,80 |
17.09.24 12:24:47 | 45 | 283,80 |
17.09.24 12:23:16 | 350 | 284,00 |
17.09.24 12:23:16 | 3 | 284,00 |
17.09.24 12:23:16 | 74 | 284,00 |
17.09.24 12:23:16 | 63 | 284,00 |
17.09.24 12:23:16 | 52 | 284,20 |
17.09.24 12:23:16 | 140 | 284,20 |
17.09.24 12:23:16 | 249 | 284,20 |
17.09.24 12:23:05 | 140 | 284,00 |
17.09.24 12:23:05 | 46 | 284,00 |
17.09.24 12:23:05 | 187 | 284,00 |
17.09.24 12:23:05 | 54 | 284,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:23:05 | 59 | 284,00 |
17.09.24 12:23:05 | 66 | 284,00 |
17.09.24 12:23:05 | 353 | 284,00 |
17.09.24 12:23:02 | 104 | 284,20 |
17.09.24 12:23:01 | 578 | 284,00 |
17.09.24 12:23:01 | 52 | 284,20 |
17.09.24 12:23:01 | 140 | 284,20 |
17.09.24 12:23:01 | 53 | 284,20 |
17.09.24 12:23:01 | 1 | 284,20 |
17.09.24 12:23:01 | 315 | 284,20 |
17.09.24 12:23:01 | 353 | 284,20 |
17.09.24 12:23:01 | 21 | 284,20 |
17.09.24 12:23:00 | 250 | 284,20 |
17.09.24 12:23:00 | 240 | 284,20 |
17.09.24 12:23:00 | 62 | 284,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:21:39 | 58 | 284,20 |
17.09.24 12:21:39 | 49 | 284,20 |
17.09.24 12:21:39 | 105 | 284,20 |
17.09.24 12:21:39 | 64 | 284,20 |
17.09.24 12:21:39 | 223 | 284,20 |
17.09.24 12:21:39 | 60 | 284,20 |
17.09.24 12:21:39 | 282 | 284,20 |
17.09.24 12:21:35 | 294 | 284,40 |
17.09.24 12:21:35 | 64 | 284,40 |
17.09.24 12:21:35 | 41 | 284,40 |
17.09.24 12:21:35 | 3 | 284,40 |
17.09.24 12:21:35 | 7 | 284,40 |
17.09.24 12:21:35 | 35 | 284,40 |
17.09.24 12:21:35 | 34 | 284,40 |
17.09.24 12:21:35 | 62 | 284,40 |