Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:21:35 | 92 | 284,40 |
17.09.24 12:21:35 | 446 | 284,40 |
17.09.24 12:21:35 | 26 | 284,40 |
17.09.24 12:21:18 | 828 | 284,60 |
17.09.24 12:21:18 | 457 | 284,60 |
17.09.24 12:21:18 | 955 | 284,60 |
17.09.24 12:21:18 | 71 | 284,60 |
17.09.24 12:20:00 | 165 | 284,60 |
17.09.24 12:20:00 | 188 | 284,60 |
17.09.24 12:20:00 | 323 | 284,60 |
17.09.24 12:19:59 | 171 | 284,60 |
17.09.24 12:15:05 | 28 | 284,40 |
17.09.24 12:12:20 | 111 | 284,60 |
17.09.24 12:12:20 | 171 | 284,60 |
17.09.24 12:12:20 | 282 | 284,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:07:20 | 4 | 284,60 |
17.09.24 12:03:55 | 132 | 284,60 |
17.09.24 12:03:55 | 481 | 284,60 |
17.09.24 12:03:51 | 160 | 284,60 |
17.09.24 12:03:41 | 66 | 284,60 |
17.09.24 12:03:41 | 300 | 284,60 |
17.09.24 12:01:52 | 13 | 284,40 |
17.09.24 12:01:52 | 22 | 284,40 |
17.09.24 12:00:48 | 65 | 284,40 |
17.09.24 11:59:43 | 65 | 284,40 |
17.09.24 11:56:33 | 59 | 284,40 |
17.09.24 11:56:33 | 53 | 284,40 |
17.09.24 11:56:28 | 200 | 284,20 |
17.09.24 11:56:28 | 164 | 284,20 |
17.09.24 11:56:28 | 305 | 284,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:55:42 | 6 | 284,40 |
17.09.24 11:55:42 | 55 | 284,40 |
17.09.24 11:55:07 | 2 | 284,40 |
17.09.24 11:55:07 | 58 | 284,40 |
17.09.24 11:54:28 | 53 | 284,40 |
17.09.24 11:53:14 | 59 | 284,40 |
17.09.24 11:52:16 | 60 | 284,40 |
17.09.24 11:52:05 | 57 | 284,40 |
17.09.24 11:52:05 | 50 | 284,40 |
17.09.24 11:51:28 | 150 | 284,40 |
17.09.24 11:49:21 | 58 | 284,40 |
17.09.24 11:49:13 | 54 | 284,40 |
17.09.24 11:49:08 | 59 | 284,40 |
17.09.24 11:48:25 | 59 | 284,40 |
17.09.24 11:48:13 | 167 | 284,40 |