Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:18:00 | 61 | 281,60 |
17.09.24 10:18:00 | 198 | 281,60 |
17.09.24 10:18:00 | 210 | 281,60 |
17.09.24 10:18:00 | 62 | 281,60 |
17.09.24 10:18:00 | 434 | 281,60 |
17.09.24 10:18:00 | 192 | 281,60 |
17.09.24 10:18:00 | 60 | 281,60 |
17.09.24 10:14:57 | 155 | 281,80 |
17.09.24 10:07:22 | 155 | 281,80 |
17.09.24 10:07:22 | 14 | 281,80 |
17.09.24 10:07:21 | 101 | 281,80 |
17.09.24 10:05:41 | 114 | 281,80 |
17.09.24 10:05:41 | 61 | 281,80 |
17.09.24 10:05:41 | 424 | 281,80 |
17.09.24 10:05:41 | 121 | 281,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:05:41 | 165 | 281,80 |
17.09.24 10:05:41 | 57 | 281,80 |
17.09.24 10:04:28 | 37 | 282,00 |
17.09.24 10:04:28 | 125 | 282,00 |
17.09.24 10:04:28 | 1,40 Tsd. | 282,20 |
17.09.24 10:04:28 | 192 | 282,20 |
17.09.24 10:04:28 | 69 | 282,20 |
17.09.24 10:04:28 | 69 | 282,20 |
17.09.24 10:04:28 | 122 | 282,20 |
17.09.24 10:04:28 | 148 | 282,20 |
17.09.24 10:04:27 | 79 | 282,00 |
17.09.24 10:04:24 | 85 | 282,00 |
17.09.24 10:04:24 | 316 | 282,00 |
17.09.24 10:04:24 | 332 | 282,00 |
17.09.24 10:04:24 | 121 | 282,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:01:18 | 66 | 282,00 |
17.09.24 10:01:18 | 92 | 282,00 |
17.09.24 09:58:19 | 338 | 282,00 |
17.09.24 09:58:19 | 41 | 282,00 |
17.09.24 09:57:57 | 60 | 282,00 |
17.09.24 09:53:46 | 241 | 282,00 |
17.09.24 09:53:46 | 9 | 282,00 |
17.09.24 09:53:46 | 148 | 282,00 |
17.09.24 09:53:46 | 2 | 282,00 |
17.09.24 09:51:05 | 35 | 282,20 |
17.09.24 09:49:55 | 47 | 282,20 |
17.09.24 09:49:55 | 2 | 282,20 |
17.09.24 09:49:55 | 16 | 282,20 |
17.09.24 09:49:55 | 309 | 282,20 |
17.09.24 09:43:21 | 259 | 282,40 |