Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:43:21 | 129 | 282,40 |
17.09.24 09:43:19 | 23 | 282,20 |
17.09.24 09:43:19 | 13 | 282,20 |
17.09.24 09:43:19 | 54 | 282,20 |
17.09.24 09:43:19 | 47 | 282,20 |
17.09.24 09:43:16 | 264 | 282,40 |
17.09.24 09:42:45 | 64 | 282,40 |
17.09.24 09:42:45 | 255 | 282,40 |
17.09.24 09:42:45 | 60 | 282,40 |
17.09.24 09:38:43 | 301 | 282,60 |
17.09.24 09:37:54 | 328 | 282,80 |
17.09.24 09:37:54 | 167 | 282,80 |
17.09.24 09:37:54 | 62 | 282,80 |
17.09.24 09:37:54 | 51 | 282,80 |
17.09.24 09:37:54 | 50 | 282,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:37:54 | 8 | 282,80 |
17.09.24 09:37:53 | 56 | 282,40 |
17.09.24 09:37:53 | 58 | 282,60 |
17.09.24 09:37:53 | 53 | 282,60 |
17.09.24 09:37:53 | 9 | 282,60 |
17.09.24 09:37:53 | 68 | 282,60 |
17.09.24 09:37:53 | 170 | 282,40 |
17.09.24 09:37:53 | 261 | 282,40 |
17.09.24 09:37:53 | 166 | 282,40 |
17.09.24 09:37:53 | 141 | 282,40 |
17.09.24 09:37:53 | 118 | 282,40 |
17.09.24 09:37:53 | 82 | 282,40 |
17.09.24 09:37:24 | 183 | 282,20 |
17.09.24 09:32:49 | 98 | 282,20 |
17.09.24 09:32:49 | 18 | 282,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:32:49 | 131 | 282,20 |
17.09.24 09:32:47 | 116 | 282,20 |
17.09.24 09:32:38 | 140 | 282,20 |
17.09.24 09:32:38 | 2 | 282,20 |
17.09.24 09:32:38 | 119 | 282,20 |
17.09.24 09:32:38 | 11 | 282,20 |
17.09.24 09:32:38 | 4 | 282,20 |
17.09.24 09:32:38 | 4 | 282,20 |
17.09.24 09:32:38 | 6 | 282,20 |
17.09.24 09:32:38 | 15 | 282,20 |
17.09.24 09:32:38 | 29 | 282,20 |
17.09.24 09:32:09 | 22 | 282,20 |
17.09.24 09:32:00 | 2 | 282,20 |
17.09.24 09:32:00 | 116 | 282,20 |
17.09.24 09:32:00 | 11 | 282,20 |