Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:07:46 | 73 | 283,00 |
17.09.24 09:07:46 | 83 | 283,00 |
17.09.24 09:07:38 | 60 | 283,40 |
17.09.24 09:07:09 | 49 | 283,40 |
17.09.24 09:06:33 | 44 | 283,40 |
17.09.24 09:06:33 | 16 | 283,40 |
17.09.24 09:06:20 | 140 | 283,40 |
17.09.24 09:06:20 | 263 | 283,40 |
17.09.24 09:02:16 | 59 | 283,60 |
17.09.24 09:00:02 | 170 | 282,80 |
17.09.24 09:00:02 | 2 | 282,80 |
17.09.24 09:00:02 | 31 | 282,80 |
17.09.24 09:00:02 | 40 | 282,60 |
17.09.24 09:00:02 | 7 | 282,60 |
17.09.24 09:00:02 | 50 | 282,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:02 | 15 | 282,60 |
17.09.24 09:00:02 | 1 | 282,60 |
17.09.24 09:00:02 | 18 | 282,60 |
17.09.24 09:00:02 | 10 | 282,60 |
17.09.24 09:00:02 | 23 | 282,60 |
17.09.24 09:00:02 | 9 | 282,60 |
17.09.24 09:00:02 | 31 | 282,60 |
17.09.24 09:00:02 | 15 | 282,60 |
17.09.24 09:00:02 | 3 | 282,60 |
17.09.24 09:00:02 | 4 | 282,60 |
17.09.24 09:00:02 | 13 | 282,60 |
17.09.24 09:00:02 | 4 | 282,60 |
17.09.24 09:00:02 | 17 | 282,60 |
17.09.24 09:00:02 | 22 | 282,60 |
17.09.24 09:00:02 | 20 | 282,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:02 | 8 | 282,60 |
17.09.24 09:00:02 | 4 | 282,60 |
17.09.24 09:00:02 | 43 | 282,60 |
17.09.24 09:00:02 | 25 | 282,60 |
17.09.24 09:00:02 | 38 | 282,60 |
17.09.24 09:00:02 | 1 | 282,60 |
17.09.24 09:00:02 | 8 | 282,60 |
17.09.24 09:00:02 | 14 | 282,60 |
17.09.24 09:00:02 | 3 | 282,60 |
17.09.24 09:00:02 | 1 | 282,60 |
17.09.24 09:00:02 | 4 | 282,60 |
17.09.24 09:00:02 | 11 | 282,60 |
17.09.24 09:00:02 | 4 | 282,60 |
17.09.24 09:00:02 | 1 | 282,60 |
17.09.24 09:00:02 | 37 | 282,60 |