Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:59:52 | 341 | 282,20 |
16.09.24 16:59:52 | 1,26 Tsd. | 282,20 |
16.09.24 16:59:52 | 341 | 282,20 |
16.09.24 16:59:52 | 1,13 Tsd. | 282,20 |
16.09.24 16:59:52 | 729 | 282,20 |
16.09.24 16:59:52 | 664 | 282,20 |
16.09.24 16:59:52 | 288 | 282,20 |
16.09.24 16:59:52 | 983 | 282,20 |
16.09.24 16:59:52 | 1,94 Tsd. | 282,20 |
16.09.24 16:59:52 | 334 | 282,20 |
16.09.24 16:59:52 | 1,07 Tsd. | 282,20 |
16.09.24 16:59:52 | 142 | 282,20 |
16.09.24 16:59:52 | 8 | 282,20 |
16.09.24 16:59:52 | 560 | 282,20 |
16.09.24 16:59:52 | 5,79 Tsd. | 282,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:59:52 | 571 | 282,20 |
16.09.24 16:59:52 | 415 | 282,20 |
16.09.24 16:59:52 | 4,82 Tsd. | 282,20 |
16.09.24 16:59:52 | 114 | 282,20 |
16.09.24 16:59:52 | 80 | 282,20 |
16.09.24 16:59:52 | 180 | 282,20 |
16.09.24 16:59:52 | 2,83 Tsd. | 282,20 |
16.09.24 16:59:52 | 728 | 282,20 |
16.09.24 16:59:52 | 737 | 282,20 |
16.09.24 16:59:52 | 757 | 282,20 |
16.09.24 16:59:52 | 301 | 282,20 |
16.09.24 16:59:52 | 3,25 Tsd. | 282,20 |
16.09.24 16:59:52 | 1 | 282,20 |
16.09.24 16:59:52 | 31 | 282,20 |
16.09.24 16:59:52 | 111 | 282,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:54:59 | 18 | 282,40 |
16.09.24 16:54:59 | 12 | 282,40 |
16.09.24 16:54:59 | 66 | 282,40 |
16.09.24 16:54:50 | 71 | 282,40 |
16.09.24 16:54:50 | 200 | 282,40 |
16.09.24 16:54:50 | 160 | 282,20 |
16.09.24 16:54:50 | 320 | 282,20 |
16.09.24 16:54:50 | 62 | 282,20 |
16.09.24 16:54:50 | 198 | 282,20 |
16.09.24 16:54:50 | 60 | 282,20 |
16.09.24 16:54:50 | 65 | 282,20 |
16.09.24 16:54:33 | 45 | 282,40 |
16.09.24 16:54:33 | 170 | 282,60 |
16.09.24 16:54:33 | 3 | 282,60 |
16.09.24 16:54:33 | 65 | 282,60 |