Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:26:12 | 2 | 283,00 |
16.09.24 16:25:59 | 51 | 283,00 |
16.09.24 16:25:59 | 46 | 283,00 |
16.09.24 16:25:59 | 140 | 283,00 |
16.09.24 16:25:59 | 29 | 283,00 |
16.09.24 16:25:59 | 347 | 283,00 |
16.09.24 16:25:59 | 105 | 283,00 |
16.09.24 16:24:52 | 45 | 283,00 |
16.09.24 16:24:52 | 47 | 283,00 |
16.09.24 16:24:52 | 190 | 283,00 |
16.09.24 16:24:52 | 12 | 283,00 |
16.09.24 16:24:52 | 13 | 283,00 |
16.09.24 16:24:52 | 24 | 283,00 |
16.09.24 16:24:52 | 65 | 283,00 |
16.09.24 16:24:52 | 144 | 283,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:24:52 | 61 | 283,00 |
16.09.24 16:24:42 | 8 | 283,00 |
16.09.24 16:24:42 | 54 | 283,00 |
16.09.24 16:24:05 | 5 | 283,00 |
16.09.24 16:24:05 | 65 | 283,00 |
16.09.24 16:23:58 | 3 | 283,00 |
16.09.24 16:23:58 | 59 | 283,00 |
16.09.24 16:23:55 | 66 | 283,00 |
16.09.24 16:23:45 | 8 | 283,00 |
16.09.24 16:23:45 | 61 | 283,00 |
16.09.24 16:23:38 | 67 | 283,00 |
16.09.24 16:23:31 | 67 | 283,00 |
16.09.24 16:23:23 | 66 | 283,00 |
16.09.24 16:23:16 | 8 | 283,00 |
16.09.24 16:23:16 | 58 | 283,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:23:10 | 68 | 283,00 |
16.09.24 16:23:05 | 166 | 283,00 |
16.09.24 16:23:05 | 62 | 283,00 |
16.09.24 16:23:05 | 198 | 283,00 |
16.09.24 16:23:05 | 264 | 283,00 |
16.09.24 16:23:05 | 48 | 283,00 |
16.09.24 16:23:05 | 1 | 283,00 |
16.09.24 16:23:05 | 57 | 283,00 |
16.09.24 16:23:05 | 44 | 283,00 |
16.09.24 16:21:07 | 15 | 283,00 |
16.09.24 16:21:07 | 2 | 283,00 |
16.09.24 16:20:58 | 45 | 282,80 |
16.09.24 16:20:58 | 370 | 282,80 |
16.09.24 16:20:41 | 58 | 283,00 |
16.09.24 16:20:41 | 3 | 283,00 |