Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:20:29 | 62 | 283,00 |
16.09.24 16:20:15 | 64 | 283,00 |
16.09.24 16:20:01 | 61 | 283,00 |
16.09.24 16:19:47 | 74 | 283,00 |
16.09.24 16:19:47 | 65 | 283,00 |
16.09.24 16:19:47 | 114 | 283,00 |
16.09.24 16:19:47 | 59 | 283,00 |
16.09.24 16:19:47 | 62 | 283,00 |
16.09.24 16:19:47 | 65 | 283,00 |
16.09.24 16:19:47 | 141 | 283,00 |
16.09.24 16:19:47 | 264 | 283,00 |
16.09.24 16:19:47 | 1 | 283,00 |
16.09.24 16:19:39 | 49 | 282,80 |
16.09.24 16:17:07 | 13 | 282,80 |
16.09.24 16:17:07 | 204 | 282,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:15:43 | 20 | 282,80 |
16.09.24 16:15:43 | 1 | 282,80 |
16.09.24 16:15:32 | 68 | 282,60 |
16.09.24 16:15:29 | 191 | 282,60 |
16.09.24 16:14:48 | 61 | 282,60 |
16.09.24 16:14:48 | 61 | 282,60 |
16.09.24 16:14:48 | 61 | 282,60 |
16.09.24 16:14:48 | 62 | 282,60 |
16.09.24 16:14:48 | 61 | 282,60 |
16.09.24 16:14:48 | 61 | 282,60 |
16.09.24 16:14:48 | 100 | 282,60 |
16.09.24 16:14:48 | 23 | 282,60 |
16.09.24 16:14:48 | 45 | 282,60 |
16.09.24 16:14:48 | 64 | 282,60 |
16.09.24 16:14:48 | 201 | 282,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:14:48 | 301 | 282,60 |
16.09.24 16:14:48 | 69 | 282,60 |
16.09.24 16:13:14 | 109 | 282,80 |
16.09.24 16:13:14 | 61 | 282,80 |
16.09.24 16:13:14 | 16 | 282,80 |
16.09.24 16:13:14 | 38 | 282,80 |
16.09.24 16:13:14 | 6 | 282,80 |
16.09.24 16:13:14 | 71 | 282,80 |
16.09.24 16:13:12 | 170 | 282,80 |
16.09.24 16:13:12 | 45 | 282,80 |
16.09.24 16:13:12 | 239 | 282,80 |
16.09.24 16:13:12 | 228 | 282,80 |
16.09.24 16:13:12 | 237 | 282,80 |
16.09.24 16:13:12 | 301 | 282,80 |
16.09.24 16:12:41 | 11 | 283,00 |