Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:12:41 | 60 | 283,00 |
16.09.24 16:12:41 | 258 | 283,00 |
16.09.24 16:12:41 | 45 | 283,00 |
16.09.24 16:11:28 | 64 | 283,20 |
16.09.24 16:10:57 | 10 | 283,20 |
16.09.24 16:10:29 | 102 | 283,20 |
16.09.24 16:10:28 | 17 | 283,20 |
16.09.24 16:10:28 | 47 | 283,20 |
16.09.24 16:08:23 | 10 | 283,20 |
16.09.24 16:07:59 | 10 | 283,40 |
16.09.24 16:07:41 | 174 | 283,20 |
16.09.24 16:07:41 | 442 | 283,20 |
16.09.24 16:07:41 | 176 | 283,20 |
16.09.24 16:06:03 | 62 | 283,00 |
16.09.24 16:03:18 | 121 | 283,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:03:18 | 33 | 283,00 |
16.09.24 16:03:18 | 57 | 283,00 |
16.09.24 16:03:18 | 65 | 283,00 |
16.09.24 16:03:18 | 45 | 283,00 |
16.09.24 16:03:16 | 126 | 283,20 |
16.09.24 16:03:16 | 64 | 283,00 |
16.09.24 16:03:16 | 65 | 283,00 |
16.09.24 16:03:16 | 56 | 283,00 |
16.09.24 16:03:16 | 64 | 283,00 |
16.09.24 16:03:16 | 480 | 283,20 |
16.09.24 16:03:16 | 23 | 283,20 |
16.09.24 16:03:16 | 66 | 283,20 |
16.09.24 16:03:16 | 45 | 283,20 |
16.09.24 16:00:48 | 65 | 283,40 |
16.09.24 16:00:48 | 65 | 283,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:00:48 | 96 | 283,40 |
16.09.24 16:00:48 | 295 | 283,40 |
16.09.24 16:00:48 | 45 | 283,40 |
16.09.24 16:00:44 | 166 | 283,60 |
16.09.24 15:59:49 | 65 | 283,60 |
16.09.24 15:59:12 | 92 | 283,60 |
16.09.24 15:55:05 | 45 | 283,60 |
16.09.24 15:55:05 | 8 | 283,60 |
16.09.24 15:55:05 | 196 | 283,60 |
16.09.24 15:55:05 | 165 | 283,60 |
16.09.24 15:53:13 | 122 | 283,60 |
16.09.24 15:52:08 | 317 | 283,60 |
16.09.24 15:52:08 | 159 | 283,60 |
16.09.24 15:51:20 | 189 | 283,40 |
16.09.24 15:50:23 | 61 | 283,40 |